Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,9108
9,9113
9,8648
-
-
9,8018
9,7750
9,7668
9,7493
9,7578
-
-
9,7868
9,7615
9,7358
9,7580
9,7218
-
-
9,7438
9,7628
9,7563
9,7278
9,7045
-
-
9,7320
9,7035
9,6938
9,6623
9,6685
-
-
9,7030
9,6783
9,6918
9,7253
9,7693
-
-
9,8190
9,7950
9,7610
9,7585
9,7690
-
-
9,7508
9,7460
9,7335
9,7808
9,7643
-
-
9,7620
9,7725
9,7123
9,7268
 
 
 
9,7268
-
-
9,7633
9,8023
9,8040
9,7860
9,8733
-
-
9,7700
9,7365
9,7245
9,7155
9,6880
-
-
9,6720
9,6745
9,6915
9,6178
9,6423
-
-
9,6590
9,6398
9,6950
9,7380
9,6590
-
-
9,6380
9,6445
9,6218
9,6308
9,6610
-
-
9,6305
9,6190
9,5895
9,5885
9,6020
-
-
9,6018
9,5869
9,5778
9,5978
-
-
-
-
9,5845
9,6070
9,6638
9,6653
-
-
9,6883
9,6678
 
-
9,7450
9,7783
-
-
9,7905
9,7605
9,8285
9,8068
9,8193
-
-
9,8148
9,7990
9,8003
9,7513
9,7953
-
-
9,7978
9,7913
9,7598
9,7543
9,7558
-
-
9,7523
9,7165
9,7730
9,7638
9,7915
-
-
9,7778
9,7860
9,7738
9,8083
9,7963
-
-
9,7808
9,7700
9,7820
9,7720
9,7728
-
-
9,7938
9,7795
9,7815
9,6678
9,6860
-
-
9,6643
9,6855
9,6733
9,6843
9,6938
-
-
 
9,6848
9,6715
9,6593
9,6298
9,6325
-
-
9,6840
9,6983
9,6930
9,6323
9,6208
-
-
9,6223
9,5933
9,6220
9,6438
9,6138
-
-
9,6275
9,6810
9,6355
9,6058
9,6913
-
-
9,6935
9,7368
9,7778
9,8120
9,9105
-
-
9,9720
9,9545
9,9960
10,0180
9,9588
-
-
10,0003
10,0078
10,0035
10,0145
9,9653
-
-
9,9658
9,9638
9,9263
9,9390
9,9593
-
-
9,9873
9,9920
10,0110
10,0365
10,0380
-
-
9,9788
10,0190
9,9838
9,9332
9,9230
-
-
9,8663
9,9125
9,8745
9,8543
9,9213
-
-
9,9043
9,8715
9,8905
9,8905
9,9423
-
-
9,9723
9,9225
9,9310
9,9235
9,9155
-
-
9,8953
 
9,9463
9,9930
10,0165
9,9915
-
-
10,0388
10,0450
10,0528
10,0535
10,0375
-
-
10,0463
10,0653
10,1465
10,1925
10,2198
-
-
10,1638
10,1833
10,1775
10,1368
10,1865
-
-
10,2105
10,2748
10,2488
10,2520
10,1638
-
-
10,1668
10,1525
10,1260
10,0715
10,0893
-
-
10,0910
10,0798
10,1390
10,1198
10,0345
-
-
10,0860
10,0853
10,1455
10,1018
10,1083
-
-
10,1065
10,0968
10,1020
10,1130
10,1045
-
 
-
10,1353
10,1668
10,1723
10,1613
10,1235
-
-
10,1238
10,1823
10,1495
10,1350
10,0630
-
-
10,0280
10,0648
10,0353
9,9785
9,9463
-
-
9,9130
9,9118
-
-
9,8578
-
-
9,8460
9,8638