Cambio Euro Corona Norvegese 2018
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 9,7748 9,7440 9,7655 9,7418 - - 9,6783 9,6715 9,6448 9,6735 9,6590 - - 9,6708 9,6308 9,6220 9,6013 9,6243 - - 9,6223 9,6380 9,6275 9,5858 9,5655 - - 9,5548 9,5628 9,5620 | 9,5705 9,5663 - - 9,6108 9,7005 9,6618 9,6860 9,7983 - - 9,7475 9,7418 9,7148 9,7350 9,6810 - - 9,6575 9,6683 9,6420 9,6893 9,6770 - - 9,6303 9,6290 9,6153 | 9,6600 9,6178 - - 9,6335 9,6130 9,6775 9,7135 9,5948 - - 9,5645 9,5808 9,5728 9,5078 9,4910 - - 9,5205 9,4863 9,5028 9,5308 9,5715 - - 9,5613 9,5603 9,6423 9,6770 - - | - - 9,6338 9,6345 9,5875 9,5860 - - 9,5883 9,6470 9,6213 9,5973 9,5643 - - 9,5950 9,5980 9,6095 9,5825 9,6050 - - 9,6258 9,6290 9,7050 9,6735 9,6590 - - 9,6620 | - 9,6958 9,6465 9,6440 - - 9,6190 9,6233 9,6045 9,5470 9,5425 - - 9,5653 9,5673 9,5715 9,5565 9,5773 - - 9,5285 9,4900 9,5063 9,4810 9,4888 - - 9,5113 9,5618 9,5463 9,5375 | 9,5323 - - 9,5030 9,5008 9,5238 9,5013 9,5085 - - 9,5013 9,4435 9,4373 9,4268 9,4320 - - 9,4340 9,4895 9,4693 9,4253 9,4328 - - 9,4703 9,4718 9,4785 9,4740 9,5115 - | - 9,5015 9,4655 9,4433 9,4410 9,4425 - - 9,4218 9,4145 9,4458 9,4443 9,4830 - - 9,4790 9,4875 9,5023 9,5763 9,5905 - - 9,5533 9,5605 9,5485 9,5455 9,5358 - - 9,5290 9,5338 | 9,5380 9,5460 9,5410 - - 9,5325 9,5003 9,5303 9,5443 9,5330 - - 9,5295 9,5275 9,5508 9,6130 9,6795 - - 9,6720 9,7050 9,6808 9,6483 9,6938 - - 9,6988 9,7243 9,7475 9,7200 9,7148 | - - 9,7020 9,7170 9,7485 9,7760 9,7745 - - 9,7030 9,6790 9,6328 9,5730 9,6245 - - 9,5620 9,5473 9,5470 9,5885 9,5793 - - 9,5693 9,5713 9,5465 9,5015 9,4665 - - | 9,4465 9,4393 9,4443 9,4643 9,5133 - - 9,5083 9,4915 9,4468 9,5063 9,4675 - - 9,4598 9,4198 9,4293 9,4598 9,4518 - - 9,4688 9,5053 9,4868 9,4898 9,5160 - - 9,5130 9,5435 9,5528 | 9,5150 9,5143 - - 9,5240 9,5448 9,5328 9,5078 9,5418 - - 9,5378 9,5563 9,5990 9,6028 9,6118 - - 9,6493 9,7135 9,7290 9,7398 9,7365 - - 9,7290 9,7325 9,7085 9,7318 9,7400 | - - 9,6893 9,6473 9,6480 9,7028 9,6970 - - 9,6885 9,7038 9,7265 9,7388 9,7235 - - 9,7838 9,8835 9,9375 9,8970 9,9428 - - 10,0025 - - 9,9698 9,9738 - - 9,9483 |