Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,4025
8,3585
-
-
8,3900
8,3850
8,4110
8,4075
8,4025
-
-
8,3620
8,3340
8,3185
8,3890
8,3795
-
-
8,3775
8,3720
8,3655
8,3325
8,3915
-
-
8,4380
8,4050
8,4380
8,4680
8,5110
-
-
8,4525
8,5200
8,4580
8,4000
8,4120
-
-
8,3580
8,3680
8,3320
8,3365
8,3550
-
-
8,3200
8,3430
8,3185
8,3625
8,3670
-
-
8,2780
8,2880
8,3070
8,2735
8,2750
 
 
 
-
-
8,3175
8,2485
8,2305
8,2265
8,2780
-
-
8,2820
8,2385
8,2870
8,2575
8,3075
-
-
8,2800
8,3050
8,3175
8,3705
8,3695
-
-
8,3495
8,3400
8,3320
8,2655
8,2455
-
-
8,2550
8,2270
8,2150
8,2300
8,2125
-
-
8,2405
8,2360
8,2195
8,2160
8,2605
-
-
8,2400
8,2295
8,2400
8,2824
-
-
-
-
8,2615
8,2715
8,2785
8,2845
-
-
8,3145
8,2810
8,2720
 
-
8,2355
-
-
8,2605
8,2420
8,2235
8,1780
8,1370
-
-
8,1395
8,1300
8,1165
8,1050
8,1505
-
-
8,1355
8,1360
8,1390
8,1200
8,1305
-
-
8,1245
8,1185
8,1020
8,1106
8,1425
-
-
8,1605
8,1815
8,1655
8,1360
8,1495
-
-
8,0997
8,0890
8,1085
8,1085
8,1255
-
-
8,1190
8,1300
8,1695
8,3140
8,3420
-
-
8,3240
8,3035
8,3585
8,3565
8,3680
-
-
8,4035
 
8,4380
8,4250
8,4810
8,4115
-
-
8,4020
8,3965
8,4035
8,3770
8,3770
-
-
8,4100
8,4305
8,3850
8,3825
8,3575
-
-
8,3975
8,3440
8,3235
8,3610
8,3395
-
-
8,3365
8,3620
8,3770
8,4050
8,4390
-
-
8,4285
8,3865
8,4105
8,3700
8,3600
-
-
8,2790
8,2425
8,2375
8,2260
8,2205
-
-
8,2315
8,1975
8,2035
8,1630
8,1495
-
-
8,1515
8,1460
8,1555
8,1525
8,1465
-
-
8,1330
8,1220
8,1605
8,1175
8,1370
-
-
8,1540
8,1715
8,2005
8,2035
8,2405
-
-
8,2750
8,2790
8,3040
8,1895
8,1540
-
-
8,1475
8,1595
8,1790
8,1450
8,1675
-
-
8,1960
8,1190
 
8,1420
8,1475
8,1785
-
-
8,1575
8,1650
8,1945
8,1910
8,2580
-
-
8,2295
8,2900
8,3800
8,4565
8,3815
-
-
8,3900
8,3670
8,3815
8,3090
8,3400
-
-
8,3950
8,4415
8,4675
8,4605
8,4900
-
-
8,4640
8,5775
8,5740
8,5165
8,4965
-
-
8,4235
8,4865
8,4415
8,4565
8,4530
-
-
8,4440
8,4290
8,4930
8,4920
8,4020
-
-
8,4070
8,4630
8,5100
8,5970
8,6975
-
-
 
8,6745
8,6970
8,6560
8,7210
8,8105
-
-
8,7975
8,8105
8,8765
9,0060
9,1190
-
-
9,1765
9,5420
9,2505
9,0645
9,0145
-
-
9,0565
9,0290
9,1511
-
-
-
-
9,0475
9,0420
9,0420