Cambio Euro Corona Norvegese 2014
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,4025 8,3585 - - 8,3900 8,3850 8,4110 8,4075 8,4025 - - 8,3620 8,3340 8,3185 8,3890 8,3795 - - 8,3775 8,3720 8,3655 8,3325 8,3915 - - 8,4380 8,4050 8,4380 8,4680 8,5110 | - - 8,4525 8,5200 8,4580 8,4000 8,4120 - - 8,3580 8,3680 8,3320 8,3365 8,3550 - - 8,3200 8,3430 8,3185 8,3625 8,3670 - - 8,2780 8,2880 8,3070 8,2735 8,2750 | - - 8,3175 8,2485 8,2305 8,2265 8,2780 - - 8,2820 8,2385 8,2870 8,2575 8,3075 - - 8,2800 8,3050 8,3175 8,3705 8,3695 - - 8,3495 8,3400 8,3320 8,2655 8,2455 - - 8,2550 | 8,2270 8,2150 8,2300 8,2125 - - 8,2405 8,2360 8,2195 8,2160 8,2605 - - 8,2400 8,2295 8,2400 8,2824 - - - - 8,2615 8,2715 8,2785 8,2845 - - 8,3145 8,2810 8,2720 | - 8,2355 - - 8,2605 8,2420 8,2235 8,1780 8,1370 - - 8,1395 8,1300 8,1165 8,1050 8,1505 - - 8,1355 8,1360 8,1390 8,1200 8,1305 - - 8,1245 8,1185 8,1020 8,1106 8,1425 - | - 8,1605 8,1815 8,1655 8,1360 8,1495 - - 8,0997 8,0890 8,1085 8,1085 8,1255 - - 8,1190 8,1300 8,1695 8,3140 8,3420 - - 8,3240 8,3035 8,3585 8,3565 8,3680 - - 8,4035 | 8,4380 8,4250 8,4810 8,4115 - - 8,4020 8,3965 8,4035 8,3770 8,3770 - - 8,4100 8,4305 8,3850 8,3825 8,3575 - - 8,3975 8,3440 8,3235 8,3610 8,3395 - - 8,3365 8,3620 8,3770 8,4050 | 8,4390 - - 8,4285 8,3865 8,4105 8,3700 8,3600 - - 8,2790 8,2425 8,2375 8,2260 8,2205 - - 8,2315 8,1975 8,2035 8,1630 8,1495 - - 8,1515 8,1460 8,1555 8,1525 8,1465 - - | 8,1330 8,1220 8,1605 8,1175 8,1370 - - 8,1540 8,1715 8,2005 8,2035 8,2405 - - 8,2750 8,2790 8,3040 8,1895 8,1540 - - 8,1475 8,1595 8,1790 8,1450 8,1675 - - 8,1960 8,1190 | 8,1420 8,1475 8,1785 - - 8,1575 8,1650 8,1945 8,1910 8,2580 - - 8,2295 8,2900 8,3800 8,4565 8,3815 - - 8,3900 8,3670 8,3815 8,3090 8,3400 - - 8,3950 8,4415 8,4675 8,4605 8,4900 | - - 8,4640 8,5775 8,5740 8,5165 8,4965 - - 8,4235 8,4865 8,4415 8,4565 8,4530 - - 8,4440 8,4290 8,4930 8,4920 8,4020 - - 8,4070 8,4630 8,5100 8,5970 8,6975 - - | 8,6745 8,6970 8,6560 8,7210 8,8105 - - 8,7975 8,8105 8,8765 9,0060 9,1190 - - 9,1765 9,5420 9,2505 9,0645 9,0145 - - 9,0565 9,0290 9,1511 - - - - 9,0475 9,0420 9,0420 |