Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,3175
7,2915
7,2990
-
-
7,3060
7,3255
7,3250
7,2980
7,3490
-
-
7,3625
7,3995
7,4200
7,4055
7,4600
-
-
7,4440
7,4420
7,4015
7,4135
7,4240
-
-
7,4420
7,4110
7,4350
7,4350
7,4275
-
-
7,4275
7,4140
7,4230
7,4350
7,3910
-
-
7,3795
7,3870
7,3710
7,3605
7,3945
-
-
7,4070
7,4170
7,4065
7,4755
7,4670
-
-
7,4675
7,4595
7,4670
7,4870
 
 
 
7,4855
-
-
7,4455
7,4400
7,4250
7,4165
7,4435
-
-
7,4385
7,4455
7,4430
7,5320
7,5325
-
-
7,5015
7,5205
7,5450
7,5480
7,5395
-
-
7,5430
7,4975
7,4720
7,5120
-
-
-
-
7,4670
7,4465
7,4490
7,4475
-
-
7,4540
7,4860
7,5060
7,4770
7,4820
-
-
7,5005
7,5220
7,5550
7,5870
7,5965
-
-
7,6090
7,6775
7,6780
7,6535
7,6215
-
-
7,6090
7,6075
 
-
7,5865
7,6075
-
-
7,6240
7,6395
7,5910
7,5485
7,5260
-
-
7,5330
7,5405
7,5415
7,5360
7,5393
-
-
7,5143
7,5065
7,4650
7,5340
7,5285
-
-
7,5480
7,5530
7,6000
7,6190
7,6140
-
-
7,5970
7,5975
7,6050
7,5810
7,6305
-
-
7,6120
7,6860
7,6650
7,6770
7,6405
-
-
7,6345
7,6935
7,6765
7,8500
7,9090
-
-
8,0400
7,9800
7,9470
7,8810
7,8845
-
-
 
7,8985
7,9200
7,9355
7,9350
7,9525
-
-
7,9650
7,9000
7,8550
7,9290
7,9130
-
-
7,9310
7,8935
7,8775
7,8535
7,8560
-
-
7,8230
7,8160
7,7845
7,8255
7,8640
-
-
7,8605
7,8720
7,8655
7,8345
7,8655
-
-
7,8550
7,8610
7,8995
7,8840
7,8170
-
-
7,8085
7,7960
7,8130
7,8435
7,9015
-
-
7,9040
7,9860
8,0535
8,1225
8,0940
-
-
8,0830
8,0290
8,0590
8,0490
8,0905
-
-
8,0095
8,0010
8,0035
8,0480
8,0020
-
-
8,0220
7,8610
7,8500
7,8555
7,8695
-
-
7,8920
7,8655
7,8915
7,8420
8,0065
-
-
7,9710
8,0200
8,1330
8,0625
8,1030
-
-
8,1140
 
8,1310
8,1320
8,1090
8,1145
-
-
8,1270
8,0820
8,1100
8,1900
8,1285
-
-
8,1325
8,1180
8,1365
8,1150
8,0985
-
-
8,0920
8,1335
8,1360
8,1210
8,1370
-
-
8,1300
8,1195
8,0800
8,1040
8,0460
-
-
8,0165
8,0520
8,0505
8,0160
8,1755
-
-
8,2065
8,2995
8,3380
8,3310
8,2535
-
-
8,2685
8,2285
8,2280
8,2065
8,2065
-
-
8,2755
8,2685
8,2530
8,2760
8,3200
-
 
-
8,3095
8,2900
8,3105
8,4035
8,4340
-
-
8,4285
8,4015
8,4215
8,4765
8,4900
-
-
8,4345
8,4600
8,3795
8,3830
8,4160
-
-
8,3975
8,4345
-
-
8,4475
-
-
8,4255
8,3630