Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2011

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
7,7800
7,8090
7,7895
7,7475
7,7260
-
-
7,7085
7,7260
7,7060
7,7970
7,8500
-
-
7,7860
7,8200
7,8260
7,8745
7,8920
-
-
7,8830
7,8480
7,8665
7,9230
7,9330
-
-
7,9270
7,8820
7,8840
7,8585
7,8075
-
-
7,8385
7,8590
7,8685
7,9320
7,9300
-
-
7,8770
7,8335
7,8275
7,8075
7,7555
-
-
7,7690
7,7515
7,7390
7,7190
7,7640
-
-
7,7090
 
 
 
7,7120
7,7020
7,7145
7,7800
-
-
7,7600
7,7550
7,7510
7,7820
7,8055
-
-
7,8290
7,9140
7,8690
7,8985
7,8830
-
-
7,8795
7,9060
7,8910
7,8830
7,8840
-
-
7,8745
7,9040
7,8675
7,8330
7,8055
-
-
7,8205
7,7910
7,7850
7,8175
7,8020
-
-
7,8125
7,8770
7,8620
7,8580
7,8080
-
-
7,7880
7,7635
7,7895
7,7842
-
-
-
-
7,7800
7,7885
7,8090
7,7820
-
 
-
7,7800
7,7995
7,8710
7,9300
7,9450
-
-
7,8665
7,8035
7,7890
7,8010
7,8405
-
-
7,8670
7,9385
7,9360
7,8725
7,8280
-
-
7,8475
7,8385
7,8240
7,7900
7,7690
-
-
7,7485
7,7590
7,7310
7,7596
7,7965
-
-
7,8235
7,8395
7,8855
7,8730
7,8555
-
-
7,8660
7,7965
7,8200
7,8785
7,8695
-
-
7,9265
7,9120
7,8665
7,8030
7,7825
-
-
7,7845
7,8020
7,8055
7,7875
 
7,7900
-
-
7,7605
7,7525
7,7665
7,7420
7,7450
-
-
7,7440
7,7720
7,8355
7,8380
7,8665
-
-
7,8670
7,8620
7,8040
7,7750
7,7675
-
-
7,7715
7,7575
7,7615
7,7245
7,7370
-
-
7,6935
7,6460
7,6820
7,7405
7,7840
-
-
7,7680
7,8295
7,8105
7,8205
7,8260
-
-
7,8705
7,8650
7,7985
7,8035
7,8575
-
-
7,8360
7,8080
7,8425
7,7880
7,7735
-
-
7,7740
7,7720
7,7395
7,6850
7,6765
-
-
7,6725
7,5965
7,5425
7,5585
7,5315
-
-
7,5905
7,7275
7,7460
7,7355
7,7380
-
-
7,7410
7,7615
7,7570
7,8270
7,8855
-
-
7,8260
7,7900
7,8150
7,8430
7,8880
 
-
-
7,8260
7,8360
7,8105
7,8245
7,8000
-
-
7,8025
7,7810
7,7830
7,7570
7,7455
-
-
7,7320
7,7605
7,7350
7,7085
7,7060
-
-
7,6915
7,6855
7,6800
7,6560
7,6725
-
-
7,7015
7,7580
7,7585
7,7210
7,7640
-
-
7,7475
7,7250
7,7645
7,7420
7,7520
-
-
7,7540
7,8000
7,7930
7,8205
7,8200
-
-
7,8405
7,8250
7,8185
7,8310
7,8360
-
-
7,8355
7,8495
7,7530
 
7,7830
7,7660
-
-
7,7260
7,7160
7,6935
7,6840
7,6770
-
-
7,7015
7,7110
7,7660
7,7675
7,7815
-
-
7,7475
7,7080
7,7520
7,7640
7,7820
-
-
-
7,7945
7,7990
7,7740
7,7540
-