Cambio Euro Corona Norvegese 2007
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,2080 8,2385 8,2730 8,2830 - - 8,2640 8,2555 8,2985 8,3525 8,3435 - - 8,3290 8,3140 8,3480 8,3640 8,3680 - - 8,3675 8,3500 8,2635 8,2120 8,1935 - - 8,1750 8,1680 8,1480 | 8,1255 8,1355 - - 8,1200 8,1120 8,0895 8,0955 8,1310 - - 8,0955 8,1110 8,0890 8,0825 8,0445 - - 8,0440 8,0415 8,0625 8,0635 8,0660 - - 8,0630 8,0590 8,1200 | 8,1090 8,1160 - - 8,1830 8,1615 8,1475 8,1530 8,1120 - - 8,1220 8,0945 8,1225 8,0870 8,1395 - - 8,1480 8,1650 8,1950 8,1680 8,1150 - - 8,1270 8,1270 8,1335 8,1020 8,1190 - | - 8,1585 8,1700 8,1675 8,1330 - - - - 8,1060 8,0930 8,0885 8,0985 - - 8,0925 8,0790 8,1100 8,1075 8,1075 - - 8,1070 8,1030 8,1640 8,1185 8,1380 - - 8,1265 | - 8,1265 8,1220 8,1280 - - 8,1220 8,1360 8,1340 8,1590 8,1770 - - 8,1985 8,1935 8,1725 8,1721 8,1750 - - 8,1670 8,1325 8,1210 8,1055 8,0945 - - 8,0951 8,0990 8,1175 8,1195 | 8,1110 - - 8,1085 8,0840 8,0800 8,0820 8,1005 - - 8,1195 8,1115 8,1010 8,1075 8,0935 - - 8,0750 8,0790 8,0525 8,0345 7,9870 - - 8,0040 8,0100 7,9725 7,9520 7,9725 - | - 7,9690 7,9380 7,9365 7,9240 7,9125 - - 7,9130 7,9660 7,9655 7,9325 7,9130 - - 7,9025 7,8845 7,9225 7,9035 7,9020 - - 7,9120 7,9135 7,9510 7,9760 8,0400 - - 8,0000 7,9595 | 7,9930 7,9635 7,9305 - - 7,9425 7,9765 7,9625 7,9420 7,9985 - - 7,9845 7,9750 7,9910 8,0350 8,0375 - - 7,9910 7,9985 7,9920 7,9645 7,9540 - - 7,9515 7,9475 7,9565 7,9590 7,9440 | - - 7,9315 7,9290 7,9105 7,9075 7,9085 - - 7,8960 7,8515 7,8325 7,8345 7,8275 - - 7,8020 7,8070 7,7775 7,7815 7,7865 - - 7,7830 7,8060 7,7710 7,7500 7,7185 - - | 7,6875 7,6965 7,6990 7,6930 7,6530 - - 7,6700 7,7055 7,6970 7,6815 7,6490 - - 7,6610 7,6660 7,6720 7,6705 7,6715 - - 7,7335 7,6900 7,7455 7,7300 7,7095 - - 7,7220 7,7210 7,7910 | 7,8295 7,8430 - - 7,8155 7,7800 7,7660 7,7410 7,8115 - - 7,8740 7,9090 7,9275 7,9935 8,0315 - - 8,0780 7,9950 8,0415 8,0255 8,0485 - - 8,0375 8,0800 8,1075 8,0925 8,1140 | - - 8,1020 8,1090 8,0700 8,0460 8,0170 - - 7,9920 7,9975 7,9565 7,9320 7,9750 - - 7,9780 8,0260 8,0385 8,0300 8,0340 - - 7,9918 - - 7,9955 7,9740 - - 7,9580 |