Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
8,2135
8,2460
8,2835
8,2535
8,2210
-
-
8,2270
8,2045
8,1940
8,1860
8,1750
-
-
8,1950
8,1610
8,1475
8,1790
8,1970
-
-
8,1915
8,2065
8,2280
8,2430
8,2500
-
-
8,2600
8,2945
8,2690
8,2600
8,2920
-
-
8,3460
8,3960
8,3540
8,4305
8,4220
-
-
8,4165
8,3720
8,3590
8,3660
8,2880
-
-
8,2855
8,2700
8,2605
8,2350
8,2615
-
-
8,2200
 
 
 
8,2120
8,2060
8,2210
8,2275
-
-
8,2160
8,2010
8,1750
8,1740
8,1770
-
-
8,1760
8,1860
8,2010
8,1410
8,1280
-
-
8,1400
8,1735
8,1818
8,2000
-
-
-
-
8,2190
8,1860
8,2060
8,1950
-
-
8,1980
8,1640
8,1670
8,1620
8,1635
-
-
8,1730
8,1760
8,1910
8,2465
8,2320
-
-
8,2200
8,2075
8,1865
8,1560
8,1625
-
-
8,1550
8,1315
8,1270
8,1450
8,1430
-
 
-
8,1365
8,1440
8,1115
8,1119
8,1115
-
-
8,1265
8,0910
8,0830
8,0920
8,0960
-
-
8,1136
8,0956
8,0940
8,1135
8,1345
-
-
8,1130
8,0885
8,0560
8,0090
7,9710
-
-
7,9585
7,9390
7,9170
7,9060
7,8980
-
-
7,8725
7,8570
7,9000
7,9135
7,8375
-
-
7,8485
7,8765
7,8710
7,8615
7,8630
-
-
7,8770
7,8740
7,8760
7,9300
7,9725
-
-
7,9390
7,9465
7,8970
7,9155
 
7,8810
-
-
7,8815
7,9140
7,9140
7,9160
7,8755
-
-
7,9120
7,8965
7,8895
7,9220
7,9695
-
-
7,9515
8,0160
7,9610
7,9520
7,9740
-
-
7,9155
7,8900
7,9035
7,8985
7,8870
-
-
7,8575
7,8465
7,8425
7,8790
7,8955
-
-
7,9300
7,8905
7,8965
7,8975
7,8885
-
-
7,9510
7,9515
7,9215
7,9440
7,9805
-
-
7,9835
8,0085
7,9640
7,9255
7,9260
-
-
7,8970
7,9355
7,8660
7,8445
7,7825
-
-
7,8250
7,8270
7,8065
7,7895
7,7980
-
-
7,8015
7,8210
7,8140
7,7915
7,7945
-
-
7,7940
7,7770
7,7925
7,7790
7,7910
-
-
7,8215
7,8205
7,8265
7,8160
7,8770
 
-
-
7,8855
7,8815
7,8910
7,8735
7,8880
-
-
7,8715
7,8450
7,8020
7,8145
7,8335
-
-
7,8175
7,8210
7,8035
7,8000
7,7925
-
-
7,8265
7,8340
7,8220
7,8110
7,8090
-
-
7,8060
7,7825
7,7850
7,8075
7,7975
-
-
7,7820
7,7940
7,7485
7,7370
7,7450
-
-
7,7790
7,7930
7,8135
7,8545
7,8820
-
-
7,8935
7,8505
7,8630
7,8730
7,8770
-
-
7,8700
7,9490
7,9715
 
7,9720
7,9170
-
-
7,8940
7,8750
7,9260
7,9250
7,9270
-
-
7,9775
7,9520
7,9510
7,9595
7,9685
-
-
8,0110
8,0330
8,0495
8,0325
8,0290
-
-
-
8,0180
8,0290
8,0165
7,9850
-