Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,0115
8,0105
7,9865
-
-
7,9750
7,9585
7,9475
7,9510
7,9520
-
-
7,9440
7,9495
7,9120
7,9010
7,9105
-
-
7,9140
7,9030
7,9225
7,8760
7,8570
-
-
7,8395
7,8405
7,8535
7,8410
7,8405
-
-
7,8375
7,8550
7,8290
7,8020
7,8315
-
-
7,8360
7,8320
7,8270
7,7795
7,7640
-
-
7,7475
7,7485
7,7635
7,7375
7,7620
-
-
7,7530
7,7350
7,7130
7,7120
 
 
 
7,7060
-
-
7,6915
7,6885
7,7065
7,7120
7,7200
-
-
7,7260
7,7165
7,7455
7,7645
7,7675
-
-
7,7485
7,7395
7,7155
7,6990
7,6930
-
-
7,7025
7,7090
7,7110
7,7030
-
-
-
-
7,6965
7,6675
7,6455
7,6460
-
-
7,6320
7,6340
7,6410
7,6230
7,6235
-
-
7,6140
7,6330
7,6375
7,6340
7,6040
-
-
7,6095
7,5925
7,6235
7,5850
7,5745
-
-
7,5745
7,5730
 
-
7,5570
7,5645
-
-
7,5870
7,6230
7,5815
7,5800
7,5645
-
-
7,5480
7,5475
7,5360
7,5410
7,5450
-
-
7,5510
7,5360
7,5050
7,4830
7,4435
-
-
7,4400
7,4040
7,4060
7,4340
7,4780
-
-
7,4385
7,4435
7,4035
7,3890
7,4430
-
-
7,4255
7,4240
7,4130
7,4130
7,4155
-
-
7,4150
7,4210
7,3760
7,3505
7,3760
-
-
7,4005
7,3450
7,3650
7,3980
7,4305
-
-
 
7,4140
7,3535
7,3415
7,3225
7,3070
-
-
7,3050
7,3095
7,2960
7,2850
7,3290
-
-
7,3570
7,3725
7,3775
7,3810
7,4380
-
-
7,4820
7,5480
7,5485
7,5470
7,5630
-
-
7,5050
7,5050
7,4270
7,4490
7,5075
-
-
7,5280
7,5000
7,5080
7,4780
7,4635
-
-
7,4660
7,4495
7,4480
7,4290
7,3740
-
-
7,3820
7,3550
7,3575
7,3960
7,4065
-
-
7,3895
7,3805
7,3810
7,3945
7,3815
-
-
7,3925
7,4375
7,4425
7,3815
7,3535
-
-
7,3580
7,3910
7,3790
7,3710
7,3590
-
-
7,3415
7,3560
7,3645
7,3245
7,3620
-
-
7,3550
7,3210
7,3145
7,3220
7,3325
-
-
7,3415
 
7,3150
7,3020
7,3125
7,3040
-
-
7,2885
7,2760
7,2620
7,3050
7,2830
-
-
7,2815
7,2975
7,3095
7,4120
7,4015
-
-
7,3980
7,4340
7,4015
7,3740
7,3580
-
-
7,3710
7,3910
7,3900
7,3650
7,3685
-
-
7,3705
7,3715
7,3595
7,3545
7,3320
-
-
7,2975
7,3025
7,3210
7,3145
7,3025
-
-
7,3135
7,3270
7,3310
7,3155
7,3045
-
-
7,3040
7,2640
7,2750
7,2880
7,2820
-
 
-
7,2625
7,2750
7,2655
7,2745
7,2640
-
-
7,3080
7,3280
7,3440
7,3350
7,3295
-
-
7,3100
7,2945
7,3130
7,2850
7,2870
-
-
7,2895
7,2763
-
-
7,3060
-
-
7,2725
7,2756