Cambio Euro Corona Norvegese 2002
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,0115 8,0105 7,9865 - - 7,9750 7,9585 7,9475 7,9510 7,9520 - - 7,9440 7,9495 7,9120 7,9010 7,9105 - - 7,9140 7,9030 7,9225 7,8760 7,8570 - - 7,8395 7,8405 7,8535 7,8410 | 7,8405 - - 7,8375 7,8550 7,8290 7,8020 7,8315 - - 7,8360 7,8320 7,8270 7,7795 7,7640 - - 7,7475 7,7485 7,7635 7,7375 7,7620 - - 7,7530 7,7350 7,7130 7,7120 | 7,7060 - - 7,6915 7,6885 7,7065 7,7120 7,7200 - - 7,7260 7,7165 7,7455 7,7645 7,7675 - - 7,7485 7,7395 7,7155 7,6990 7,6930 - - 7,7025 7,7090 7,7110 7,7030 - - - | - 7,6965 7,6675 7,6455 7,6460 - - 7,6320 7,6340 7,6410 7,6230 7,6235 - - 7,6140 7,6330 7,6375 7,6340 7,6040 - - 7,6095 7,5925 7,6235 7,5850 7,5745 - - 7,5745 7,5730 | - 7,5570 7,5645 - - 7,5870 7,6230 7,5815 7,5800 7,5645 - - 7,5480 7,5475 7,5360 7,5410 7,5450 - - 7,5510 7,5360 7,5050 7,4830 7,4435 - - 7,4400 7,4040 7,4060 7,4340 7,4780 | - - 7,4385 7,4435 7,4035 7,3890 7,4430 - - 7,4255 7,4240 7,4130 7,4130 7,4155 - - 7,4150 7,4210 7,3760 7,3505 7,3760 - - 7,4005 7,3450 7,3650 7,3980 7,4305 - - | 7,4140 7,3535 7,3415 7,3225 7,3070 - - 7,3050 7,3095 7,2960 7,2850 7,3290 - - 7,3570 7,3725 7,3775 7,3810 7,4380 - - 7,4820 7,5480 7,5485 7,5470 7,5630 - - 7,5050 7,5050 7,4270 | 7,4490 7,5075 - - 7,5280 7,5000 7,5080 7,4780 7,4635 - - 7,4660 7,4495 7,4480 7,4290 7,3740 - - 7,3820 7,3550 7,3575 7,3960 7,4065 - - 7,3895 7,3805 7,3810 7,3945 7,3815 - | - 7,3925 7,4375 7,4425 7,3815 7,3535 - - 7,3580 7,3910 7,3790 7,3710 7,3590 - - 7,3415 7,3560 7,3645 7,3245 7,3620 - - 7,3550 7,3210 7,3145 7,3220 7,3325 - - 7,3415 | 7,3150 7,3020 7,3125 7,3040 - - 7,2885 7,2760 7,2620 7,3050 7,2830 - - 7,2815 7,2975 7,3095 7,4120 7,4015 - - 7,3980 7,4340 7,4015 7,3740 7,3580 - - 7,3710 7,3910 7,3900 7,3650 | 7,3685 - - 7,3705 7,3715 7,3595 7,3545 7,3320 - - 7,2975 7,3025 7,3210 7,3145 7,3025 - - 7,3135 7,3270 7,3310 7,3155 7,3045 - - 7,3040 7,2640 7,2750 7,2880 7,2820 - | - 7,2625 7,2750 7,2655 7,2745 7,2640 - - 7,3080 7,3280 7,3440 7,3350 7,3295 - - 7,3100 7,2945 7,3130 7,2850 7,2870 - - 7,2895 7,2763 - - 7,3060 - - 7,2725 7,2756 |