Salta i links e vai al contenuto

Cambio Euro Corona Norvegese 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
8,0620
8,1500
8,2060
8,2030
8,1945
-
-
8,1900
8,2075
8,2160
8,1795
8,1365
-
-
8,0965
8,1065
8,0755
8,0865
8,0770
-
-
8,0455
8,0415
8,0690
8,0815
8,0440
-
-
8,0825
8,0730
8,0175
8,0475
8,0830
-
-
8,0590
8,0720
8,0825
8,0695
8,0395
-
-
8,0795
8,0685
8,1125
8,1565
8,1455
-
-
8,1700
8,1915
8,1955
8,1475
8,1275
-
-
8,0625
8,0805
 
 
8,0825
8,0700
8,0840
-
-
8,0765
8,0840
8,0850
8,1175
8,0995
-
-
8,1205
8,1210
8,1400
8,1585
8,1540
-
-
8,1705
8,1660
8,1475
8,1060
8,1300
-
-
8,1270
8,0810
8,0625
8,0815
8,0885
-
-
8,1090
8,1145
8,1570
8,1330
8,1270
-
-
8,1465
8,1765
8,1585
8,1480
8,1490
-
-
8,2075
8,1775
8,1733
8,1655
-
-
-
-
8,1630
8,1535
8,1750
8,1475
-
-
 
-
8,1385
8,0600
8,1055
8,1250
-
-
8,1375
8,1495
8,1935
8,2240
8,1715
-
-
8,1990
8,1750
8,1540
8,1565
8,1505
-
-
8,2155
8,2665
8,2745
8,2490
8,2860
-
-
8,3075
8,3425
8,3050
8,3210
8,3120
-
-
8,2870
8,2790
8,2715
8,3095
8,3245
-
-
8,3050
8,2840
8,2485
8,2240
8,2485
-
-
8,2670
8,2265
8,2230
8,2135
8,2025
-
-
8,1790
8,2125
8,1750
8,1785
8,1850
 
-
-
8,1690
8,1800
8,1870
8,1800
8,1730
-
-
8,1655
8,1755
8,1515
8,1475
8,1515
-
-
8,1660
8,1895
8,1735
8,1890
8,1835
-
-
8,1915
8,1680
8,1825
8,1950
8,1835
-
-
8,1990
8,1985
8,1800
8,1585
8,1215
-
-
8,0945
8,1165
8,0670
8,0870
8,1195
-
-
8,0700
8,1140
8,0990
8,0900
8,0610
-
-
8,0435
8,0435
8,0525
8,1015
8,0955
-
-
8,0745
8,0715
8,0715
8,0745
8,0725
-
-
8,0815
8,0740
8,0515
8,0155
8,0385
-
-
8,0240
7,9800
8,0435
8,0405
8,0180
-
-
7,9910
8,0055
7,9665
7,9920
8,0345
-
-
8,0270
8,0215
8,0440
8,0125
8,0255
-
 
-
8,0430
8,0345
8,0350
8,0480
8,0355
-
-
8,0450
8,0575
8,0730
8,0540
8,0470
-
-
8,0090
8,0375
8,0465
8,0070
8,0040
-
-
7,9415
7,9465
7,9460
7,9270
7,9265
-
-
7,9330
7,8735
7,8765
7,9395
7,9770
-
-
7,9770
7,9785
7,9635
7,9390
8,0000
-
-
7,9890
8,0225
8,0365
8,0135
8,0035
-
-
7,9865
8,0345
8,0085
8,0090
8,0220
-
-
8,0150
8,0190
8,0280
8,0525
 
8,0815
-
-
8,1075
8,1035
8,0655
8,1150
8,1120
-
-
8,0905
8,0720
8,1085
8,1115
8,1400
-
-
8,0800
8,1085
8,1365
8,1770
8,1915
-
-
-
-
8,2485
8,2525
8,2335
-
-