Salta i links e vai al contenuto

Cambio Euro Corona Danese 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4374
7,4370
7,4374
7,4373
7,4370
-
-
7,4374
7,4375
7,4375
7,4385
7,4387
-
-
7,4392
7,4386
7,4399
7,4398
7,4391
-
-
7,4393
7,4399
7,4381
7,4383
7,4378
-
-
7,4383
7,4388
7,4396
7,4393
7,4443
-
-
7,4432
7,4415
7,4421
7,4419
7,4445
-
-
7,4485
7,4514
7,4515
7,4490
7,4464
-
-
7,4461
7,4456
7,4459
7,4429
7,4438
-
-
7,4426
7,4443
 
 
 
7,4431
7,4417
7,4412
-
-
7,4423
7,4426
7,4412
7,4421
7,4425
-
-
7,4444
7,4447
7,4446
7,4476
7,4450
-
-
7,4450
7,4465
7,4472
7,4482
7,4519
-
-
7,4515
7,4492
7,4495
7,4493
7,4485
-
-
7,4504
7,4513
7,4498
7,4510
-
-
-
-
7,4505
7,4506
7,4509
7,4510
-
-
7,4520
7,4513
7,4514
7,4524
7,4527
-
-
7,4530
7,4530
7,4534
7,4538
7,4538
-
-
 
-
7,4538
7,4514
7,4503
7,4499
-
-
7,4473
7,4452
7,4478
7,4484
7,4484
-
-
7,4471
7,4468
7,4476
7,4477
7,4481
-
-
7,4478
7,4475
7,4477
7,4502
7,4489
-
-
7,4492
7,4486
7,4480
7,4477
7,4488
-
-
7,4484
7,4494
7,4494
7,4498
7,4505
-
-
7,4520
7,4524
7,4529
7,4523
7,4505
-
-
7,4498
7,4491
7,4479
7,4486
7,4485
-
-
7,4458
7,4474
7,4469
7,4476
7,4474
 
-
-
7,4468
7,4479
7,4482
7,4493
7,4515
-
-
7,4512
7,4529
7,4524
7,4523
7,4484
-
-
7,4504
7,4509
7,4507
7,4508
7,4508
-
-
7,4514
7,4515
7,4517
7,4518
7,4527
-
-
7,4529
7,4518
7,4518
7,4517
7,4514
-
-
7,4515
7,4515
7,4511
7,4512
7,4510
-
-
7,4515
7,4519
7,4520
7,4518
7,4514
-
-
7,4524
7,4535
7,4531
7,4539
7,4537
-
-
7,4530
7,4529
7,4531
7,4523
7,4528
-
-
7,4527
7,4533
7,4563
7,4599
7,4591
-
-
7,4582
7,4601
7,4609
7,4601
7,4573
-
-
7,4551
7,4551
7,4528
7,4547
7,4557
-
-
7,4571
7,4575
7,4566
7,4558
7,4571
-
 
-
7,4585
7,4584
7,4589
7,4578
7,4575
-
-
7,4571
7,4564
7,4567
7,4562
7,4582
-
-
7,4592
7,4610
7,4610
7,4625
7,4620
-
-
7,4634
7,4648
7,4639
7,4632
7,4639
-
-
7,4639
7,4647
7,4644
7,4635
7,4625
-
-
7,4587
7,4577
7,4580
7,4584
7,4577
-
-
7,4598
7,4597
7,4588
7,4592
7,4582
-
-
7,4565
7,4556
7,4547
7,4559
7,4559
-
-
7,4554
7,4560
7,4565
7,4548
 
7,4543
-
-
7,4564
7,4559
7,4557
7,4551
7,4558
-
-
7,4563
7,4569
7,4566
7,4566
7,4556
-
-
7,4549
7,4564
7,4565
7,4558
7,4560
-
-
-
-
7,4549
7,4545
7,4529
-
-