Salta i links e vai al contenuto

Cambio Euro Corona Danese 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
7,4382
7,4378
7,4384
7,4393
7,4380
-
-
7,4381
7,4404
7,4414
7,4409
7,4414
-
-
7,4417
7,4425
7,4419
7,4424
7,4431
-
-
7,4431
7,4437
7,4420
7,4428
7,4432
-
-
7,4419
7,4407
7,4383
7,4388
7,4432
-
-
7,4443
7,4437
7,4437
7,4404
7,4400
-
-
7,4411
7,4422
7,4410
7,4398
7,4382
-
-
7,4397
7,4392
7,4388
7,4405
7,4418
-
-
7,4404
 
 
 
7,4377
7,4387
7,4399
7,4394
-
-
7,4406
7,4441
7,4440
7,4401
7,4402
-
-
7,4405
7,4410
7,4412
7,4439
7,4423
-
-
7,4411
7,4402
7,4381
7,4397
7,4404
-
-
7,4393
7,4388
7,4391
7,4379
7,4388
-
-
7,4385
7,4378
7,4378
7,4378
7,4372
-
-
7,4375
7,4379
7,4377
7,4389
-
-
-
-
7,4391
7,4405
7,4403
7,4402
-
-
7,4391
7,4393
7,4410
7,4421
7,4415
-
 
-
7,4391
7,4403
7,4409
7,4405
7,4400
-
-
7,4385
7,4386
7,4393
7,4413
7,4412
-
-
7,4418
7,4414
7,4419
7,4423
7,4424
-
-
7,4413
7,4411
7,4405
7,4409
7,4392
-
-
7,4391
7,4394
7,4393
7,4391
7,4388
-
-
7,4390
7,4395
7,4386
7,4391
7,4389
-
-
7,4397
7,4403
7,4392
7,4386
7,4384
-
-
7,4387
7,4393
7,4387
7,4388
7,4398
-
-
7,4408
7,4394
7,4392
7,4392
 
7,4391
-
-
7,4391
7,4396
7,4403
7,4405
7,4424
-
-
7,4414
7,4408
7,4416
7,4425
7,4430
-
-
7,4435
7,4449
7,4452
7,4446
7,4443
-
-
7,4449
7,4449
7,4446
7,4442
7,4438
-
-
7,4457
7,4432
7,4427
7,4425
7,4415
-
-
7,4405
7,4407
7,4397
7,4395
7,4395
-
-
7,4373
7,4368
7,4377
7,4389
7,4373
-
-
7,4370
7,4374
7,4381
7,4374
7,4379
-
-
7,4379
7,4376
7,4371
7,4372
7,4370
-
-
7,4364
7,4365
7,4365
7,4365
7,4365
-
-
7,4365
7,4366
7,4366
7,4366
7,4366
-
-
7,4373
7,4368
7,4364
7,4365
7,4365
-
-
7,4365
7,4366
7,4368
7,4365
7,4365
 
-
-
7,4366
7,4374
7,4388
7,4390
7,4381
-
-
7,4384
7,4390
7,4399
7,4385
7,4378
-
-
7,4379
7,4393
7,4390
7,4389
7,4382
-
-
7,4385
7,4387
7,4381
7,4387
7,4423
-
-
7,4444
7,4438
7,4431
7,4433
7,4419
-
-
7,4393
7,4378
7,4382
7,4381
7,4384
-
-
7,4382
7,4388
7,4386
7,4383
7,4385
-
-
7,4377
7,4377
7,4370
7,4369
7,4365
-
-
7,4367
7,4367
7,4366
 
7,4373
7,4373
-
-
7,4369
7,4380
7,4382
7,4382
7,4379
-
-
7,4379
7,4391
7,4392
7,4387
7,4379
-
-
7,4382
7,4388
7,4380
7,4367
7,4364
-
-
-
7,4366
7,4365
7,4365
7,4365
-