Salta i links e vai al contenuto

Cambio Euro Corona Danese 2020

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4719
7,4731
-
-
7,4732
7,4731
7,4731
7,4731
7,4731
-
-
7,4732
7,4731
7,4727
7,4729
7,4729
-
-
7,4726
7,4725
7,4729
7,4732
7,4730
-
-
7,4728
7,4728
7,4728
7,4729
7,4731
-
-
7,4729
7,4729
7,4728
7,4725
7,4724
-
-
7,4724
7,4721
7,4718
7,4721
7,4713
-
-
7,4701
7,4702
7,4693
7,4681
7,4702
-
-
7,4699
7,4701
7,4710
7,4725
7,4723
-
 
 
-
7,4730
7,4730
7,4727
7,4712
7,4697
-
-
7,4695
7,4714
7,4726
7,4727
7,4732
-
-
7,4731
7,4732
7,4732
7,4731
7,4691
-
-
7,4706
7,4669
7,4682
7,4659
7,4606
-
-
7,4667
7,4674
7,4642
7,4661
7,4689
-
-
7,4660
7,4675
7,4640
7,4657
-
-
-
-
7,4623
7,4637
7,4619
7,4603
-
-
7,4584
7,4582
7,4589
7,4577
7,4577
-
-
7,4591
7,4570
7,4571
7,4584
 
-
-
-
7,4622
7,4612
7,4618
7,4605
7,4598
-
-
7,4595
7,4577
7,4556
7,4573
7,4576
-
-
7,4548
7,4562
7,4565
7,4563
7,4578
-
-
7,4568
7,4558
7,4583
7,4544
7,4542
-
-
7,4549
7,4541
7,4547
7,4557
7,4564
-
-
7,4555
7,4568
7,4553
7,4549
7,4551
-
-
7,4559
7,4561
7,4560
7,4556
7,4554
-
-
7,4543
7,4537
7,4530
7,4534
7,4523
-
-
7,4531
7,4526
 
7,4528
7,4506
7,4516
-
-
7,4516
7,4522
7,4493
7,4503
7,4483
-
-
7,4448
7,4447
7,4465
7,4452
7,4453
-
-
7,4480
7,4449
7,4442
7,4429
7,4438
-
-
7,4436
7,4429
7,4427
7,4426
7,4442
-
-
7,4466
7,4462
7,4508
7,4500
7,4483
-
-
7,4479
7,4469
7,4472
7,4474
7,4470
-
-
7,4470
7,4466
7,4453
7,4451
7,4441
-
-
7,4435
7,4423
7,4439
7,4429
7,4439
-
-
7,4439
7,4434
7,4412
7,4401
7,4403
-
-
7,4411
7,4407
7,4403
7,4404
7,4402
-
-
7,4398
7,4396
7,4396
7,4396
7,4403
-
-
7,4408
7,4417
7,4429
7,4425
7,4465
-
-
7,4459
7,4461
7,4462
 
7,4421
7,4414
-
-
7,4400
7,4408
7,4421
7,4423
7,4422
-
-
7,4430
7,4432
7,4439
7,4429
7,4420
-
-
7,4410
7,4425
7,4432
7,4409
7,4407
-
-
7,4412
7,4406
7,4435
7,4462
7,4466
-
-
7,4455
7,4462
7,4466
7,4467
7,4493
-
-
7,4476
7,4445
7,4432
7,4459
7,4468
-
-
7,4480
7,4480
7,4516
7,4498
7,4489
-
-
7,4472
7,4424
7,4419
7,4420
7,4415
-
-
7,4412
 
7,4441
7,4438
7,4439
7,4429
-
-
7,4433
7,4436
7,4429
7,4423
7,4429
-
-
7,4421
7,4427
7,4415
7,4398
7,4393
-
-
7,4401
7,4401
7,4380
7,4389
-
-
-
7,4361
7,4382
7,4393
7,4409