Salta i links e vai al contenuto

Cambio Euro Corona Danese 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4349
7,4341
7,4343
7,4341
7,4343
-
-
7,4339
7,4339
7,4338
7,4342
7,4350
-
-
7,4361
7,4364
7,4361
7,4360
7,4359
-
-
7,4362
7,4361
7,4366
7,4367
7,4369
-
-
7,4375
7,4373
7,4370
7,4378
7,4376
-
-
7,4372
7,4353
7,4342
7,4347
7,4344
-
-
7,4359
7,4359
7,4345
7,4341
7,4334
-
-
7,4333
7,4333
7,4332
7,4335
7,4344
-
-
7,4331
7,4332
 
 
 
7,4333
7,4336
7,4337
-
-
7,4337
7,4340
7,4335
7,4337
7,4331
-
-
7,4340
7,4338
7,4339
7,4343
7,4343
-
-
7,4346
7,4353
7,4372
7,4356
7,4378
-
-
7,4404
7,4406
7,4412
7,4386
7,4379
-
-
7,4374
7,4375
7,4354
7,4350
7,4363
-
-
7,4363
7,4372
7,4369
7,4376
-
-
-
-
7,4381
7,4387
7,4381
7,4369
-
-
7,4390
7,4396
7,4395
7,4387
7,4383
-
-
 
-
7,4370
7,4372
7,4365
7,4369
-
-
7,4387
7,4395
7,4409
7,4401
7,4402
-
-
7,4395
7,4394
7,4403
7,4414
7,4411
-
-
7,4432
7,4440
7,4415
7,4409
7,4415
-
-
7,4405
7,4396
7,4398
7,4394
7,4392
-
-
7,4398
7,4384
7,4387
7,4383
7,4378
-
-
7,4367
7,4365
7,4363
7,4360
7,4361
-
-
7,4371
7,4378
7,4403
7,4388
7,4372
-
-
7,4364
7,4357
7,4366
7,4367
7,4366
 
-
-
7,4366
7,4367
7,4369
7,4369
7,4371
-
-
7,4366
7,4365
7,4369
7,4367
7,4365
-
-
7,4365
7,4371
7,4369
7,4367
7,4368
-
-
7,4361
7,4361
7,4368
7,4362
7,4364
-
-
7,4364
7,4369
7,4384
7,4381
7,4388
-
-
7,4384
7,4386
7,4392
7,4381
7,4370
-
-
7,4366
7,4371
7,4367
7,4354
7,4363
-
-
7,4373
7,4377
7,4373
7,4379
7,4391
-
-
7,4393
7,4393
7,4391
7,4384
7,4378
-
-
7,4371
7,4381
7,4393
7,4392
7,4402
-
-
7,4397
7,4400
7,4404
7,4399
7,4409
-
-
7,4416
7,4414
7,4412
7,4407
7,4407
-
-
7,4402
7,4404
7,4414
7,4402
7,4423
-
 
-
7,4418
7,4424
7,4427
7,4424
7,4427
-
-
7,4430
7,4428
7,4430
7,4438
7,4440
-
-
7,4439
7,4439
7,4438
7,4440
7,4438
-
-
7,4437
7,4433
7,4429
7,4432
7,4407
-
-
7,4410
7,4412
7,4415
7,4418
7,4421
-
-
7,4419
7,4423
7,4434
7,4422
7,4420
-
-
7,4416
7,4414
7,4426
7,4418
7,4410
-
-
7,4414
7,4414
7,4420
7,4420
7,4421
-
-
7,4424
7,4423
7,4423
7,4417
 
7,4420
-
-
7,4418
7,4415
7,4421
7,4415
7,4417
-
-
7,4433
7,4423
7,4431
7,4433
7,4443
-
-
7,4440
7,4435
7,4443
7,4447
7,4443
-
-
-
-
7,4450
7,4455
7,4449
-
-