Salta i links e vai al contenuto

Cambio Euro Corona Danese 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4584
7,4586
-
-
7,4595
7,4600
7,4605
7,4609
7,4621
-
-
7,4620
7,4620
7,4620
7,4620
7,4622
-
-
7,4623
7,4621
7,4622
7,4622
7,4621
-
-
7,4620
7,4616
7,4625
7,4622
7,4619
-
-
7,4621
7,4623
7,4624
7,4620
7,4623
-
-
7,4623
7,4622
7,4621
7,4619
7,4620
-
-
7,4620
7,4619
7,4622
7,4625
7,4625
-
-
7,4624
7,4624
7,4623
7,4625
7,4625
 
 
 
-
-
7,4626
7,4627
7,4626
7,4627
7,4630
-
-
7,4627
7,4626
7,4628
7,4635
7,4633
-
-
7,4633
7,4639
7,4641
7,4643
7,4646
-
-
7,4647
7,4647
7,4651
7,4659
7,4657
-
-
7,4659
7,4655
7,4651
7,4648
7,4653
-
-
7,4658
7,4659
7,4660
7,4662
7,4662
-
-
7,4664
7,4662
7,4664
7,4664
-
-
-
-
7,4663
7,4665
7,4665
7,4641
-
-
7,4647
7,4646
7,4639
 
-
7,4641
-
-
7,4639
7,4641
7,4641
7,4638
7,4640
-
-
7,4642
7,4639
7,4646
7,4644
7,4646
-
-
7,4645
7,4646
7,4649
7,4648
7,4641
-
-
7,4637
7,4634
7,4631
7,4639
7,4639
-
-
7,4640
7,4638
7,4635
7,4626
7,4621
-
-
7,4619
7,4611
7,4615
7,4602
7,4588
-
-
7,4571
7,4563
7,4563
7,4564
7,4561
-
-
7,4549
7,4548
7,4550
7,4559
7,4571
-
-
7,4557
 
7,4557
7,4563
7,4569
7,4566
-
-
7,4562
7,4556
7,4552
7,4553
7,4557
-
-
7,4568
7,4567
7,4566
7,4569
7,4570
-
-
7,4567
7,4567
7,4569
7,4573
7,4568
-
-
7,4565
7,4568
7,4567
7,4564
7,4557
-
-
7,4556
7,4557
7,4557
7,4556
7,4550
-
-
7,4556
7,4555
7,4556
7,4554
7,4556
-
-
7,4555
7,4561
7,4560
7,4556
7,4553
-
-
7,4552
7,4547
7,4539
7,4519
7,4520
-
-
7,4494
7,4477
7,4476
7,4470
7,4455
-
-
7,4456
7,4450
7,4441
7,4435
7,4437
-
-
7,4442
7,4448
7,4458
7,4451
7,4444
-
-
7,4437
7,4438
7,4436
7,4433
7,4432
-
-
7,4432
7,4431
 
7,4437
7,4439
7,4441
-
-
7,4439
7,4440
7,4442
7,4435
7,4435
-
-
7,4439
7,4445
7,4453
7,4455
7,4460
-
-
7,4470
7,4470
7,4468
7,4462
7,4452
-
-
7,4445
7,4440
7,4445
7,4449
7,4444
-
-
7,4441
7,4429
7,4426
7,4404
7,4386
-
-
7,4387
7,4401
7,4416
7,4424
7,4434
-
-
7,4434
7,4439
7,4439
7,4437
7,4413
-
-
7,4400
7,4395
7,4396
7,4397
7,4409
-
-
 
7,4401
7,4406
7,4411
7,4400
7,4399
-
-
7,4401
7,4403
7,4397
7,4387
7,4370
-
-
7,4379
7,4407
7,4405
7,4393
7,4391
-
-
7,4401
7,4408
7,4396
-
-
-
-
7,4404
7,4436
7,4453