Salta i links e vai al contenuto

Cambio Euro Corona Danese 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4602
7,4599
7,4591
-
-
7,4597
7,4603
7,4606
7,4607
7,4611
-
-
7,4626
7,4625
7,4624
7,4626
7,4631
-
-
7,4633
7,4636
7,4629
7,4620
7,4626
-
-
7,4605
7,4595
7,4609
7,4613
7,4602
-
-
7,4599
7,4595
7,4597
7,4605
7,4603
-
-
7,4617
7,4615
7,4616
7,4604
7,4589
-
-
7,4596
7,4599
7,4604
7,4596
7,4596
-
-
7,4614
7,4589
7,4566
7,4560
 
 
 
7,4562
-
-
7,4555
7,4557
7,4556
7,4546
7,4573
-
-
7,4569
7,4577
7,4570
7,4575
7,4581
-
-
7,4547
7,4555
7,4532
7,4531
7,4527
-
-
7,4542
7,4527
7,4528
7,4553
-
-
-
-
7,4548
7,4535
7,4534
7,4547
-
-
7,4543
7,4558
7,4563
7,4563
7,4552
-
-
7,4560
7,4557
7,4562
7,4553
7,4559
-
-
7,4549
7,4541
7,4553
7,4559
7,4559
-
-
7,4564
7,4560
 
-
7,4559
7,4533
-
-
7,4528
7,4526
7,4535
7,4535
7,4550
-
-
7,4534
7,4531
7,4539
7,4529
7,4524
-
-
7,4528
7,4527
7,4535
7,4541
7,4539
-
-
7,4531
7,4527
7,4539
7,4546
7,4557
-
-
7,4542
7,4545
7,4545
7,4548
7,4558
-
-
7,4560
7,4575
7,4571
7,4591
7,4582
-
-
7,4586
7,4595
7,4596
7,4588
7,4582
-
-
7,4590
7,4593
7,4599
7,4593
7,4588
-
-
 
7,4591
7,4601
7,4605
7,4603
7,4593
-
-
7,4594
7,4587
7,4584
7,4584
7,4581
-
-
7,4576
7,4571
7,4573
7,4573
7,4573
-
-
7,4579
7,4587
7,4583
7,4568
7,4563
-
-
7,4560
7,4549
7,4545
7,4551
7,4547
-
-
7,4554
7,4567
7,4571
7,4574
7,4588
-
-
7,4592
7,4592
7,4583
7,4581
7,4575
-
-
7,4571
7,4579
7,4585
7,4589
7,4588
-
-
7,4591
7,4597
7,4597
7,4594
7,4594
-
-
7,4593
7,4591
7,4582
7,4584
7,4588
-
-
7,4589
7,4585
7,4587
7,4579
7,4573
-
-
7,4566
7,4572
7,4579
7,4577
7,4568
-
-
7,4576
7,4571
7,4577
7,4577
7,4573
-
-
7,4580
 
7,4582
7,4586
7,4597
7,4598
-
-
7,4597
7,4599
7,4595
7,4594
7,4593
-
-
7,4589
7,4588
7,4589
7,4589
7,4586
-
-
7,4593
7,4596
7,4596
7,4596
7,4590
-
-
7,4596
7,4589
7,4586
7,4587
7,4584
-
-
7,4584
7,4583
7,4593
7,4587
7,4586
-
-
7,4586
7,4580
7,4589
7,4589
7,4588
-
-
7,4588
7,4585
7,4590
7,4589
7,4586
-
-
7,4585
7,4585
7,4586
7,4586
7,4589
-
 
-
7,4598
7,4594
7,4594
7,4596
7,4600
-
-
7,4602
7,4604
7,4606
7,4607
7,4611
-
-
7,4605
7,4607
7,4606
7,4600
7,4607
-
-
7,4612
7,4605
-
-
7,4599
-
-
7,4603
7,4593