Salta i links e vai al contenuto

Cambio Euro Corona Danese 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4499
-
-
7,4488
7,4530
7,4522
7,4529
7,4523
-
-
7,4527
7,4520
7,4508
7,4512
7,4515
-
-
7,4509
7,4514
7,4507
7,4529
7,4535
-
-
7,4535
7,4527
7,4525
7,4522
7,4531
-
-
7,4536
7,4530
7,4514
7,4511
7,4516
-
-
7,4520
7,4526
7,4518
7,4524
7,4524
-
-
7,4525
7,4520
7,4513
7,4504
7,4501
-
-
7,4504
7,4498
7,4495
7,4499
7,4504
-
 
 
 
-
7,4512
7,4510
7,4506
7,4506
7,4505
-
-
7,4509
7,4502
7,4498
7,4526
7,4540
-
-
7,4563
7,4544
7,4508
7,4514
7,4515
-
-
7,4506
7,4495
7,4486
7,4488
7,4490
-
-
7,4488
7,4482
7,4482
7,4509
7,4482
-
-
7,4485
7,4486
7,4509
7,4504
-
-
-
-
7,4493
7,4498
7,4488
7,4492
-
-
7,4494
7,4492
7,4486
7,4494
7,4492
-
-
7,4488
7,4485
7,4483
7,4484
 
-
-
-
7,4483
7,4482
7,4485
7,4487
7,4486
-
-
7,4490
7,4485
7,4474
7,4477
7,4465
-
-
7,4455
7,4465
7,4452
7,4458
7,4458
-
-
7,4463
7,4453
7,4442
7,4445
7,4453
-
-
7,4457
7,4456
7,4463
7,4479
7,4472
-
-
7,4465
7,4456
7,4462
7,4464
7,4457
-
-
7,4465
7,4446
7,4447
7,4440
7,4434
-
-
7,4444
7,4442
7,4447
7,4455
7,4464
-
-
7,4463
7,4470
 
7,4455
7,4460
7,4459
-
-
7,4461
7,4465
7,4469
7,4469
7,4466
-
-
7,4451
7,4458
7,4453
7,4456
7,4453
-
-
7,4462
7,4464
7,4458
7,4452
7,4447
-
-
7,4449
7,4453
7,4451
7,4453
7,4461
-
-
7,4449
7,4452
7,4450
7,4450
7,4448
-
-
7,4450
7,4449
7,4445
7,4447
7,4444
-
-
7,4435
7,4433
7,4433
7,4436
7,4435
-
-
7,4431
7,4429
7,4425
7,4436
7,4432
-
-
7,4431
7,4432
7,4428
7,4438
7,4436
-
-
7,4435
7,4438
7,4437
7,4439
7,4431
-
-
7,4434
7,4430
7,4418
7,4414
7,4407
-
-
7,4413
7,4422
7,4418
7,4420
7,4420
-
-
7,4424
7,4440
7,4443
 
7,4449
7,4449
-
-
7,4443
7,4443
7,4436
7,4445
7,4436
-
-
7,4442
7,4441
7,4437
7,4439
7,4443
-
-
7,4437
7,4436
7,4434
7,4438
7,4438
-
-
7,4434
7,4433
7,4430
7,4433
7,4430
-
-
7,4424
7,4422
7,4419
7,4414
7,4422
-
-
7,4413
7,4410
7,4406
7,4412
7,4407
-
-
7,4408
7,4409
7,4408
7,4411
7,4416
-
-
7,4415
7,4413
7,4413
7,4418
7,4427
-
-
7,4424
 
7,4422
7,4419
7,4417
7,4416
-
-
7,4416
7,4416
7,4416
7,4417
7,4420
-
-
7,4416
7,4416
7,4415
7,4415
7,4415
-
-
7,4415
7,4420
7,4433
7,4441
-
-
-
7,4429
7,4415
7,4415
7,4418