Salta i links e vai al contenuto

Cambio Euro Corona Danese 2003

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,4272
7,4283
-
-
7,4279
7,4285
7,4291
7,4297
7,4290
-
-
7,4295
7,4295
7,4310
7,4323
7,4343
-
-
7,4330
7,4333
7,4361
7,4365
7,4383
-
-
7,4370
7,4372
7,4346
7,4344
7,4368
-
-
7,4377
7,4357
7,4357
7,4333
7,4310
-
-
7,4323
7,4322
7,4335
7,4317
7,4318
-
-
7,4316
7,4321
7,4317
7,4311
7,4311
-
-
7,4292
7,4276
7,4280
7,4277
7,4282
 
 
 
-
-
7,4288
7,4288
7,4273
7,4266
7,4256
-
-
7,4261
7,4270
7,4276
7,4267
7,4291
-
-
7,4282
7,4279
7,4288
7,4283
7,4281
-
-
7,4282
7,4265
7,4263
7,4263
7,4266
-
-
7,4264
7,4265
7,4261
7,4261
7,4265
-
-
7,4265
7,4263
7,4264
7,4265
7,4262
-
-
7,4261
7,4250
7,4250
7,4254
-
-
-
-
7,4255
7,4253
7,4247
7,4234
-
-
7,4245
7,4246
7,4243
 
-
7,4246
-
-
7,4257
7,4258
7,4256
7,4255
7,4244
-
-
7,4247
7,4243
7,4244
7,4243
7,4238
-
-
7,4243
7,4244
7,4243
7,4243
7,4242
-
-
7,4246
7,4243
7,4242
7,4241
7,4244
-
-
7,4244
7,4246
7,4248
7,4243
7,4246
-
-
7,4245
7,4246
7,4241
7,4238
7,4243
-
-
7,4244
7,4239
7,4241
7,4249
7,4250
-
-
7,4252
7,4254
7,4252
7,4257
7,4270
-
-
7,4299
 
7,4303
7,4307
7,4336
7,4338
-
-
7,4351
7,4359
7,4351
7,4354
7,4350
-
-
7,4325
7,4313
7,4343
7,4357
7,4338
-
-
7,4347
7,4342
7,4333
7,4323
7,4317
-
-
7,4308
7,4313
7,4312
7,4311
7,4302
-
-
7,4317
7,4330
7,4348
7,4343
7,4345
-
-
7,4331
7,4330
7,4325
7,4319
7,4327
-
-
7,4323
7,4337
7,4335
7,4329
7,4326
-
-
7,4318
7,4311
7,4307
7,4297
7,4261
-
-
7,4253
7,4260
7,4257
7,4255
7,4264
-
-
7,4279
7,4293
7,4259
7,4295
7,4295
-
-
7,4269
7,4267
7,4286
7,4277
7,4282
-
-
7,4275
7,4277
7,4293
7,4279
7,4271
-
-
7,4261
7,4256
 
7,4270
7,4279
7,4287
-
-
7,4287
7,4292
7,4288
7,4287
7,4292
-
-
7,4303
7,4291
7,4281
7,4284
7,4288
-
-
7,4319
7,4319
7,4323
7,4311
7,4307
-
-
7,4313
7,4315
7,4319
7,4332
7,4338
-
-
7,4335
7,4335
7,4366
7,4356
7,4347
-
-
7,4356
7,4359
7,4359
7,4366
7,4395
-
-
7,4390
7,4384
7,4380
7,4375
7,4374
-
-
7,4360
7,4386
7,4392
7,4397
7,4396
-
-
 
7,4403
7,4415
7,4417
7,4415
7,4415
-
-
7,4416
7,4433
7,4421
7,4383
7,4394
-
-
7,4398
7,4425
7,4422
7,4428
7,4425
-
-
7,4407
7,4422
7,4430
-
-
-
-
7,4437
7,4446
7,4450