Salta i links e vai al contenuto

Cambio Euro Corona Danese 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
7,4404
7,4429
7,4444
7,4441
7,4436
-
-
7,4448
7,4444
7,4453
7,4450
7,4449
-
-
7,4428
7,4439
7,4440
7,4451
7,4455
-
-
7,4457
7,4439
7,4431
7,4432
7,4425
-
-
7,4424
7,4432
7,4428
7,4430
7,4432
-
-
7,4432
7,4433
7,4436
7,4448
7,4448
-
-
7,4454
7,4449
7,4453
7,4464
7,4466
-
-
7,4474
7,4476
7,4472
7,4470
7,4475
-
-
7,4469
7,4475
 
 
7,4474
7,4479
7,4484
-
-
7,4474
7,4472
7,4472
7,4481
7,4489
-
-
7,4504
7,4501
7,4475
7,4465
7,4457
-
-
7,4467
7,4469
7,4469
7,4469
7,4469
-
-
7,4466
7,4466
7,4464
7,4462
7,4460
-
-
7,4462
7,4473
7,4483
7,4485
7,4486
-
-
7,4485
7,4485
7,4483
7,4497
7,4500
-
-
7,4500
7,4500
7,4525
7,4541
-
-
-
-
7,4537
7,4545
7,4557
7,4551
-
-
 
-
7,4546
7,4532
7,4535
7,4525
-
-
7,4527
7,4529
7,4540
7,4553
7,4568
-
-
7,4593
7,4595
7,4588
7,4592
7,4580
-
-
7,4585
7,4580
7,4574
7,4570
7,4585
-
-
7,4597
7,4616
7,4631
7,4638
7,4636
-
-
7,4640
7,4633
7,4627
7,4641
7,4645
-
-
7,4652
7,4635
7,4620
7,4607
7,4594
-
-
7,4577
7,4564
7,4566
7,4574
7,4574
-
-
7,4565
7,4575
7,4580
7,4604
7,4610
 
-
-
7,4612
7,4630
7,4625
7,4643
7,4630
-
-
7,4637
7,4637
7,4620
7,4612
7,4597
-
-
7,4591
7,4557
7,4535
7,4543
7,4550
-
-
7,4559
7,4548
7,4545
7,4565
7,4556
-
-
7,4569
7,4575
7,4568
7,4580
7,4570
-
-
7,4581
7,4591
7,4568
7,4574
7,4604
-
-
7,4600
7,4602
7,4587
7,4596
7,4565
-
-
7,4572
7,4579
7,4569
7,4580
7,4585
-
-
7,4567
7,4562
7,4550
7,4564
7,4579
-
-
7,4600
7,4599
7,4611
7,4590
7,4583
-
-
7,4603
7,4648
7,4659
7,4657
7,4668
-
-
7,4680
7,4674
7,4670
7,4625
7,4618
-
-
7,4597
7,4624
7,4654
7,4650
7,4570
-
 
-
7,4550
7,4534
7,4504
7,4530
7,4520
-
-
7,4526
7,4519
7,4483
7,4474
7,4461
-
-
7,4461
7,4445
7,4444
7,4430
7,4440
-
-
7,4442
7,4447
7,4430
7,4431
7,4434
-
-
7,4443
7,4432
7,4434
7,4446
7,4508
-
-
7,4508
7,4541
7,4548
7,4552
7,4555
-
-
7,4590
7,4594
7,4600
7,4600
7,4594
-
-
7,4585
7,4616
7,4627
7,4596
7,4598
-
-
7,4575
7,4587
7,4583
7,4570
 
7,4560
-
-
7,4545
7,4531
7,4542
7,4562
7,4535
-
-
7,4550
7,4544
7,4555
7,4536
7,4557
-
-
7,4589
7,4590
7,4620
7,4630
7,4640
-
-
-
-
7,4657
7,4647
7,4631
-
-