Salta i links e vai al contenuto

Cambio Euro Corona Danese 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
7,4501
7,4495
7,4452
7,4431
7,4433
-
-
7,4433
7,4430
7,4432
7,4437
7,4441
-
-
7,4431
7,4380
7,4378
7,4385
7,4372
-
-
7,4367
7,4360
7,4358
7,4359
7,4359
-
-
7,4363
7,4368
7,4372
7,4362
7,4358
-
-
7,4355
7,4356
7,4347
7,4347
7,4347
-
-
7,4348
7,4347
7,4351
7,4348
7,4346
-
-
7,4345
7,4344
7,4345
7,4346
7,4344
-
-
 
 
 
7,4347
7,4345
7,4345
7,4344
7,4324
-
-
7,4322
7,4329
7,4330
7,4327
7,4327
-
-
7,4325
7,4322
7,4317
7,4321
7,4315
-
-
7,4317
7,4315
7,4314
7,4315
7,4318
-
-
7,4316
7,4317
7,4317
7,4316
7,4317
-
-
7,4308
7,4312
7,4313
7,4322
7,4323
-
-
7,4336
7,4334
7,4331
7,4333
7,4332
-
-
7,4330
7,4328
7,4326
7,4327
7,4335
-
-
7,4335
7,4346
7,4336
7,4330
7,4323
 
-
-
7,4320
7,4320
7,4322
7,4323
7,4332
-
-
7,4323
7,4327
7,4329
7,4330
7,4330
-
-
7,4344
7,4338
7,4346
7,4357
7,4351
-
-
7,4355
7,4349
7,4334
7,4322
7,4320
-
-
7,4318
7,4313
7,4317
7,4311
7,4302
-
-
7,4305
7,4302
7,4303
7,4303
7,4304
-
-
7,4302
7,4302
7,4302
7,4314
7,4312
-
-
7,4318
7,4324
7,4319
7,4320
7,4322
-
-
7,4327
7,4343
7,4341
 
7,4356
7,4353
-
-
7,4353
7,4352
7,4355
7,4358
7,4366
-
-
7,4368
7,4369
7,4366
7,4372
7,4371
-
-
7,4381
7,4389
7,4404
7,4428
7,4418
-
-
7,4425
7,4443
7,4442
7,4438
7,4426
-
-
7,4425
7,4428
7,4415
7,4430
7,4439
-
-
7,4426
7,4427
7,4392
7,4355
7,4361
-
-
7,4355
7,4363
7,4364
7,4362
7,4367
-
-
7,4353
7,4333
7,4333
7,4335
7,4335
-
-
7,4335
7,4344
7,4345
7,4348
7,4396
-
-
7,4378
7,4363
7,4366
7,4362
7,4345
-
-
7,4336
7,4337
7,4322
7,4324
7,4323
-
-
7,4321
7,4320
7,4315
7,4314
7,4310
-
-
7,4310
7,4325
7,4330
7,4332
 
7,4335
-
-
7,4337
7,4325
7,4330
7,4330
7,4332
-
-
7,4323
7,4323
7,4324
7,4330
7,4335
-
-
7,4339
7,4336
7,4333
7,4340
7,4349
-
-
7,4346
7,4338
7,4334
7,4337
7,4337
-
-
7,4338
7,4339
7,4338
7,4350
7,4353
-
-
7,4350
7,4346
7,4347
7,4362
7,4358
-
-
7,4369
7,4371
7,4392
7,4386
7,4377
-
-
7,4377
7,4383
7,4377
7,4379
7,4383
-
-
7,4374
7,4393
 
7,4395
7,4391
7,4387
-
-
7,4384
7,4385
7,4383
7,4392
7,4405
-
-
7,4412
7,4421
7,4414
7,4418
7,4412
-
-
7,4411
7,4394
7,4397
7,4402
7,4399
-
-
7,4405
7,4408
7,4425
7,4433
-