Salta i links e vai al contenuto

Cambio Euro Corona Ceca 2020

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
25,4110
25,3600
-
-
25,3010
25,2760
25,2650
25,2530
25,2650
-
-
25,2300
25,1550
25,1440
25,1700
25,1470
-
-
25,1250
25,0660
25,1360
25,1590
25,1600
-
-
25,2310
25,2210
25,2080
25,2500
25,2100
-
-
25,1770
25,1430
25,0550
24,8930
25,0300
-
-
25,0260
24,9650
24,8780
24,8350
24,8280
-
-
24,7930
24,8980
24,9620
25,0370
25,0610
-
-
25,1860
25,2260
25,3440
25,2830
25,3900
-
 
 
-
25,5250
25,4750
25,3400
25,3460
25,4580
-
-
25,5040
25,7250
25,7700
26,2030
26,0420
-
-
26,9600
26,9850
27,1540
27,6060
27,1910
-
-
27,6350
27,8080
27,4460
27,5500
27,2990
-
-
27,3150
27,3120
27,3690
27,5530
27,5390
-
-
27,6030
27,2150
27,1830
26,9090
-
-
-
-
26,8640
26,9910
27,0530
27,1630
-
-
27,3280
27,4470
27,5340
27,5510
27,3100
-
-
27,1840
27,2270
27,1250
27,0970
 
-
-
-
27,1190
26,9780
26,9870
27,1580
27,2510
-
-
27,6000
27,4230
27,4080
27,5710
27,5890
-
-
27,6100
27,4900
27,4300
27,2120
27,2100
-
-
27,2750
27,0730
27,0510
27,0170
26,9210
-
-
26,8590
26,6450
26,6600
26,6230
26,5890
-
-
26,5850
26,6340
26,6090
26,6790
26,6980
-
-
26,6830
26,5640
26,5610
26,6890
26,6830
-
-
26,6810
26,6120
26,7330
26,7960
26,8080
-
-
26,8480
26,7400
 
26,6700
26,6320
26,6650
-
-
26,7050
26,6810
26,7480
26,6220
26,6910
-
-
26,6480
26,6380
26,5870
26,6930
26,6820
-
-
26,5980
26,4290
26,3650
26,3420
26,2680
-
-
26,1930
26,2510
26,2910
26,2480
26,1750
-
-
26,3190
26,2210
26,0970
26,2020
26,2790
-
-
26,1830
26,1550
26,1170
26,1250
26,1180
-
-
26,1400
26,1340
26,1180
26,0610
26,0830
-
-
26,0910
26,1210
26,2620
26,2760
26,2000
-
-
26,2080
26,2260
26,3380
26,3680
26,4350
-
-
26,4680
26,5210
26,5190
26,5850
26,5660
-
-
26,6600
26,8270
26,7260
26,7470
26,7270
-
-
26,9800
27,0070
26,9650
27,0150
27,1070
-
-
27,1330
27,1480
27,2330
 
26,9180
27,0200
-
-
27,0960
27,0350
27,0640
27,0920
27,1100
-
-
27,1770
27,3560
27,3130
27,3400
27,2790
-
-
27,3460
27,2330
27,1850
27,2300
27,2220
-
-
27,2950
27,3370
27,4220
27,3680
27,2510
-
-
27,1310
26,9130
26,7810
26,7660
26,6670
-
-
26,4750
26,4310
26,4470
26,4650
26,4610
-
-
26,3530
26,5080
26,4010
26,3580
26,3400
-
-
26,3110
26,2580
26,1750
26,1380
26,2130
-
-
26,1920
 
26,2350
26,4110
26,4200
26,5180
-
-
26,4820
26,3980
26,2390
26,3070
26,3280
-
-
26,3170
26,3610
26,2000
26,2040
26,1390
-
-
26,2750
26,3030
26,3720
26,2990
-
-
-
26,2470
26,3020
26,2520
26,2420