Salta i links e vai al contenuto

Cambio Euro Corona Ceca 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
27,0230
27,0220
27,0260
27,0300
27,0220
-
-
27,0210
27,0210
27,0210
27,0210
27,0210
-
-
27,0370
27,0230
27,0420
27,0640
27,0260
-
-
27,0210
27,0210
27,0250
27,0210
27,0260
-
-
27,0210
27,0260
27,0250
27,0210
27,0370
-
-
27,0620
27,0580
27,0310
27,0690
27,0630
-
-
27,0370
27,0290
27,0440
27,0300
27,0230
-
-
27,0220
27,0280
27,0470
27,0520
27,0640
-
-
27,0570
 
 
27,0560
27,0460
27,0570
27,0580
-
-
27,0560
27,0580
27,0470
27,0370
27,0590
-
-
27,0500
27,0430
27,0500
27,0440
27,0350
-
-
27,0350
27,0370
27,0380
27,0640
-
-
-
-
27,0730
27,0750
27,0510
27,0300
-
-
27,0460
27,0360
27,0290
27,0250
27,0220
-
-
27,0260
27,0300
27,0360
27,0280
27,0250
-
-
27,0220
27,0210
27,0210
27,0240
27,0460
-
-
27,0470
27,0270
27,0340
27,0450
27,0380
-
 
-
27,0480
27,0370
27,0310
27,0280
27,0210
-
-
27,0220
27,0230
27,0220
27,0230
27,0210
-
-
27,0230
27,0220
27,0220
27,0230
27,0250
-
-
27,0330
27,0250
27,0280
27,0230
27,0280
-
-
27,0210
27,0220
27,0270
27,0290
27,0250
-
-
27,0230
27,0210
27,0210
27,0210
27,0260
-
-
27,0350
27,0480
27,0730
27,0670
27,0690
-
-
27,0630
27,0640
27,0710
27,0620
27,1030
-
-
27,1510
27,1080
27,1140
27,1310
 
27,0930
-
-
27,0950
27,0710
27,0780
27,0490
27,0330
-
-
27,0370
27,0340
27,0330
27,0490
27,0400
-
-
27,0240
27,0140
27,0220
27,0250
27,0230
-
-
27,0250
27,0210
27,0350
27,0450
27,0310
-
-
27,0290
27,0320
27,0340
27,0270
27,0220
-
-
27,0270
27,0270
27,0250
27,0200
27,0180
-
-
27,0230
27,0200
27,0230
27,0240
27,0220
-
-
27,0240
27,0230
27,0220
27,0260
27,0240
-
-
27,0230
27,0250
27,0260
27,0250
27,0220
-
-
27,0210
27,0210
27,0210
27,0210
27,0220
-
-
27,0240
27,0210
27,0230
27,0230
27,0240
-
-
27,0210
27,0220
27,0220
27,0210
27,0220
-
-
27,0210
27,0250
27,0230
27,0220
27,0210
 
-
-
27,0210
27,0210
27,0280
27,0210
27,0210
-
-
27,0210
27,0210
27,0250
27,0210
27,0290
-
-
27,0240
27,0210
27,0210
27,0210
27,0210
-
-
27,0210
27,0210
27,0210
27,0220
27,0220
-
-
27,0240
27,0240
27,0220
27,0210
27,0210
-
-
27,0210
27,0210
27,0270
27,0220
27,0540
-
-
27,0260
27,0300
27,0360
27,0500
27,0350
-
-
27,0320
27,0440
27,0270
27,0340
27,0390
-
-
27,0440
27,0450
27,0600
 
27,0610
27,0580
-
-
27,0570
27,0450
27,0360
27,0380
27,0270
-
-
27,0270
27,0220
27,0230
27,0210
27,0210
-
-
27,0210
27,0210
27,0210
27,0210
27,0230
-
-
-
27,0210
27,0420
27,0210
27,0210
-