Salta i links e vai al contenuto

Cambio Euro Corona Ceca 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
27,6930
-
-
27,6760
27,6950
27,7830
27,8650
28,0620
-
-
28,2870
28,4050
28,2290
27,8410
27,7950
-
-
27,8810
27,8490
27,9390
27,9000
27,8310
-
-
27,7540
27,8720
27,8460
27,7920
27,7970
-
-
27,7490
27,7480
27,7700
27,7080
27,6980
-
-
27,7200
27,7270
27,6800
27,7020
27,6400
-
-
27,6380
27,6190
27,5830
27,3730
27,5080
-
-
27,4440
27,4870
27,4190
27,5150
27,4380
-
 
 
 
-
27,4880
27,4530
27,4640
27,4220
27,2970
-
-
27,2510
27,2850
27,2930
27,3030
27,3150
-
-
27,3080
27,1830
27,3180
27,4250
27,4790
-
-
27,3740
27,3900
27,3780
27,3760
27,5230
-
-
27,4730
27,5330
27,5430
27,5700
-
-
-
-
27,4550
27,3780
27,3780
27,3830
-
-
27,3920
27,3450
27,4150
27,5030
27,4860
-
-
27,4170
27,4180
27,4690
27,3990
27,4540
-
-
27,4410
27,4710
27,4350
27,4300
 
-
-
-
27,3640
27,3620
27,4150
27,4050
27,4110
-
-
27,4000
27,3940
27,4500
27,4580
27,4010
-
-
27,4010
27,3570
27,3300
27,3510
27,3950
-
-
27,3720
27,4070
27,4040
27,4630
27,4010
-
-
27,4400
27,4390
27,4600
27,4670
27,3960
-
-
27,4310
27,3560
27,3180
27,3180
27,3000
-
-
27,2790
27,2540
27,2400
27,2750
27,2110
-
-
27,2060
27,1890
27,2060
27,2350
27,2300
-
-
27,2460
27,2530
 
27,2460
27,2650
27,1450
-
-
27,1350
27,1000
27,1160
27,1100
27,1230
-
-
27,1020
27,0800
27,0780
27,1160
27,0540
-
-
27,0720
27,0720
27,0680
27,0390
27,0420
-
-
27,0290
27,0230
27,0660
27,0530
27,0310
-
-
27,0410
27,0550
27,0370
27,0290
27,0240
-
-
27,0340
27,0260
27,0210
27,0240
27,0280
-
-
27,0210
27,0210
27,0220
27,0230
27,0210
-
-
27,0680
27,1090
27,0850
27,0980
27,0480
-
-
27,0210
27,0220
27,0230
27,0220
27,0300
-
-
27,0260
27,0470
27,0570
27,0380
27,0740
-
-
27,1160
27,0880
27,0650
27,1120
27,0710
-
-
27,0530
27,0570
27,0900
27,1620
27,1930
-
-
27,2200
27,2080
27,1870
 
27,1730
27,1630
-
-
27,1220
27,1090
27,0990
27,1170
27,1090
-
-
27,1080
27,1310
27,1130
27,0840
27,0810
-
-
27,0830
27,0800
27,0790
27,0690
27,0740
-
-
27,0880
27,0980
27,1340
27,1130
27,0900
-
-
27,0970
27,1000
27,0740
27,0440
27,0260
-
-
27,0420
27,0440
27,0220
27,0310
27,0320
-
-
27,0310
27,0310
27,0290
27,0250
27,0310
-
-
27,0250
27,0330
27,0250
27,0320
27,0240
-
-
27,0300
 
27,0230
27,0240
27,0360
27,0350
-
-
27,0220
27,0220
27,0210
27,0210
27,0230
-
-
27,0240
27,0220
27,0300
27,0310
27,0300
-
-
27,0280
27,0280
27,0330
27,0280
-
-
-
27,0220
27,0280
27,0290
27,0230