Cambio Euro Corona Ceca 2009
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 26,8250 - - 26,7600 26,4100 26,1170 26,1980 26,4600 - - 26,5700 26,7650 26,9170 27,3080 27,1700 - - 27,7080 27,8950 27,5840 27,7000 28,1060 - - 27,7120 27,6380 27,3510 27,4800 27,8820 - | - 28,1320 28,3980 28,3800 28,2480 28,0200 - - 27,7990 28,0200 28,5750 28,6200 28,5600 - - 29,1500 29,4900 28,8470 28,5870 28,8100 - - 28,4510 28,3630 28,3500 28,3330 28,0900 - | - 28,2910 27,9610 27,7360 27,7440 28,0380 - - 27,6400 27,2130 26,9630 27,0150 26,6010 - - 26,5230 26,5130 26,9880 26,7790 26,6280 - - 26,8200 27,0150 27,2900 27,2330 27,2250 - - 27,4690 27,3880 | 27,1510 26,8880 26,5930 - - 26,5580 26,5690 26,5930 26,5100 - - - - 26,5710 26,8830 26,9200 26,7970 - - 27,0180 27,0350 27,0730 26,8310 26,7360 - - 26,6360 26,7230 26,6900 26,7010 | - - - 26,6370 26,4780 26,8050 26,4630 26,6500 - - 26,7670 26,7440 26,7850 26,9400 27,0280 - - 26,9200 26,6690 26,6150 26,7270 26,7080 - - 26,6830 26,6990 26,7250 26,7610 26,8250 - - | 26,7830 26,8300 26,8160 26,9310 27,0030 - - 27,0000 26,7960 26,7480 26,7450 26,6550 - - 26,8390 26,7730 26,6950 26,6450 26,3570 - - 26,0190 26,2070 26,1600 26,0800 25,9980 - - 26,0200 25,8820 | 25,7700 25,7550 25,8650 - - 25,9540 25,8820 26,0470 25,9330 26,0300 - - 26,0280 26,0140 25,9000 25,8610 25,9180 - - 25,8380 25,8150 25,8250 25,6250 25,4720 - - 25,5170 25,5010 25,5400 25,5810 25,5730 | - - 25,6950 25,8630 25,9450 25,9440 25,9100 - - 25,6780 25,7700 25,7680 25,7380 25,7330 - - 25,7850 25,5680 25,7110 25,5850 25,4820 - - 25,4400 25,3560 25,4000 25,4060 25,4200 - - 25,3760 | 25,5670 25,6860 25,6150 25,5610 - - 25,4880 25,4790 25,5220 25,4990 25,4880 - - 25,4550 25,3510 25,2450 25,0940 25,0890 - - 25,1670 25,1310 25,2440 25,1590 25,1800 - - 25,2520 25,1800 25,1640 | 25,4200 25,4540 - - 25,4620 25,5390 25,6800 25,7630 25,8660 - - 25,8210 25,9230 25,8700 25,8720 25,7710 - - 25,7850 25,7180 25,8790 25,9170 25,9090 - - 25,8950 26,0840 26,3650 26,4950 26,4580 - | - 26,4620 26,2790 26,0850 25,8700 25,6760 - - 25,5780 25,5240 25,3790 25,5050 25,5350 - - 25,5100 25,4950 25,4430 25,6050 25,8870 - - 25,8440 25,8940 25,9720 26,1880 26,1860 - - 26,1350 | 25,9500 25,9720 25,8100 25,8420 - - 25,7180 25,7570 25,7490 25,7050 25,7270 - - 25,7340 26,1050 26,3500 26,1050 26,2850 - - 26,3610 26,2660 26,4030 26,4240 - - - 26,4180 26,4130 26,4000 26,4730 |