Salta i links e vai al contenuto

Cambio Euro Corona Ceca 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
26,8250
-
-
26,7600
26,4100
26,1170
26,1980
26,4600
-
-
26,5700
26,7650
26,9170
27,3080
27,1700
-
-
27,7080
27,8950
27,5840
27,7000
28,1060
-
-
27,7120
27,6380
27,3510
27,4800
27,8820
-
-
28,1320
28,3980
28,3800
28,2480
28,0200
-
-
27,7990
28,0200
28,5750
28,6200
28,5600
-
-
29,1500
29,4900
28,8470
28,5870
28,8100
-
-
28,4510
28,3630
28,3500
28,3330
28,0900
-
 
 
 
-
28,2910
27,9610
27,7360
27,7440
28,0380
-
-
27,6400
27,2130
26,9630
27,0150
26,6010
-
-
26,5230
26,5130
26,9880
26,7790
26,6280
-
-
26,8200
27,0150
27,2900
27,2330
27,2250
-
-
27,4690
27,3880
27,1510
26,8880
26,5930
-
-
26,5580
26,5690
26,5930
26,5100
-
-
-
-
26,5710
26,8830
26,9200
26,7970
-
-
27,0180
27,0350
27,0730
26,8310
26,7360
-
-
26,6360
26,7230
26,6900
26,7010
 
-
-
-
26,6370
26,4780
26,8050
26,4630
26,6500
-
-
26,7670
26,7440
26,7850
26,9400
27,0280
-
-
26,9200
26,6690
26,6150
26,7270
26,7080
-
-
26,6830
26,6990
26,7250
26,7610
26,8250
-
-
26,7830
26,8300
26,8160
26,9310
27,0030
-
-
27,0000
26,7960
26,7480
26,7450
26,6550
-
-
26,8390
26,7730
26,6950
26,6450
26,3570
-
-
26,0190
26,2070
26,1600
26,0800
25,9980
-
-
26,0200
25,8820
 
25,7700
25,7550
25,8650
-
-
25,9540
25,8820
26,0470
25,9330
26,0300
-
-
26,0280
26,0140
25,9000
25,8610
25,9180
-
-
25,8380
25,8150
25,8250
25,6250
25,4720
-
-
25,5170
25,5010
25,5400
25,5810
25,5730
-
-
25,6950
25,8630
25,9450
25,9440
25,9100
-
-
25,6780
25,7700
25,7680
25,7380
25,7330
-
-
25,7850
25,5680
25,7110
25,5850
25,4820
-
-
25,4400
25,3560
25,4000
25,4060
25,4200
-
-
25,3760
25,5670
25,6860
25,6150
25,5610
-
-
25,4880
25,4790
25,5220
25,4990
25,4880
-
-
25,4550
25,3510
25,2450
25,0940
25,0890
-
-
25,1670
25,1310
25,2440
25,1590
25,1800
-
-
25,2520
25,1800
25,1640
 
25,4200
25,4540
-
-
25,4620
25,5390
25,6800
25,7630
25,8660
-
-
25,8210
25,9230
25,8700
25,8720
25,7710
-
-
25,7850
25,7180
25,8790
25,9170
25,9090
-
-
25,8950
26,0840
26,3650
26,4950
26,4580
-
-
26,4620
26,2790
26,0850
25,8700
25,6760
-
-
25,5780
25,5240
25,3790
25,5050
25,5350
-
-
25,5100
25,4950
25,4430
25,6050
25,8870
-
-
25,8440
25,8940
25,9720
26,1880
26,1860
-
-
26,1350
 
25,9500
25,9720
25,8100
25,8420
-
-
25,7180
25,7570
25,7490
25,7050
25,7270
-
-
25,7340
26,1050
26,3500
26,1050
26,2850
-
-
26,3610
26,2660
26,4030
26,4240
-
-
-
26,4180
26,4130
26,4000
26,4730