Salta i links e vai al contenuto

Cambio Euro Corona Ceca 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
29,0300
28,9810
28,9980
28,9330
28,9300
-
-
28,8270
28,8000
28,7530
28,7980
28,8400
-
-
28,7960
28,8260
28,8620
28,7260
28,6050
-
-
28,6080
28,5800
28,4080
28,3950
28,3870
-
-
28,3930
28,4080
28,3840
28,5130
28,5240
-
-
28,3350
28,4300
28,4730
28,3590
28,2630
-
-
28,4180
28,4750
28,3950
28,3600
28,3650
-
-
28,4100
28,4550
28,5530
28,4050
28,3600
-
-
28,3400
28,3200
 
 
 
28,2650
28,3300
28,5230
-
-
28,5460
28,7670
28,8050
28,7000
28,7800
-
-
28,8400
28,7950
28,7450
28,7380
28,5430
-
-
28,5900
28,5780
28,6700
28,6830
28,7000
-
-
28,6700
28,7330
28,7280
28,6150
28,5950
-
-
28,4290
28,5130
28,5680
28,5500
28,5100
-
-
28,6230
28,5500
28,5720
28,6450
-
-
-
-
28,5650
28,5250
28,4600
28,4430
-
-
28,3850
28,3950
28,4170
28,4450
28,4200
-
-
 
-
28,4150
28,2830
28,3380
28,2920
-
-
28,2380
28,2900
28,2780
28,2330
28,2630
-
-
28,4200
28,3120
28,1940
28,3750
28,2880
-
-
28,2900
28,2230
28,2100
28,2280
28,1740
-
-
28,2030
28,2030
28,2080
28,2540
28,2380
-
-
28,3380
28,2830
28,1950
28,2450
28,2250
-
-
28,3030
28,3330
28,3550
28,3230
28,3910
-
-
28,5150
28,4800
28,5630
28,5250
28,4980
-
-
28,5280
28,4620
28,4330
28,5030
28,4930
 
-
-
28,4600
28,4430
28,4750
28,4990
28,4730
-
-
28,4480
28,4280
28,4900
28,5200
28,4950
-
-
28,4450
28,4450
28,4610
28,3480
28,4130
-
-
28,4350
28,3600
28,3730
28,4030
28,4650
-
-
28,5280
28,4800
28,4930
28,4350
28,3580
-
-
28,2730
28,2450
28,0930
28,0550
28,0000
-
-
28,1180
28,0930
28,0850
28,0240
28,0890
-
-
28,1370
28,1680
28,1060
28,2030
28,1750
-
-
28,1550
28,2090
28,2490
28,2140
28,2530
-
-
28,1900
28,1990
28,2380
28,2870
28,3050
-
-
28,3430
28,4230
28,5410
28,4680
28,4850
-
-
28,4230
28,4880
28,4370
28,4190
28,4830
-
-
28,4530
28,4440
28,4130
28,4280
28,3260
-
 
-
28,2880
28,2300
28,2870
28,2110
28,2000
-
-
28,1920
28,1950
28,2050
28,2880
28,2560
-
-
28,2910
28,3230
28,3330
28,3630
28,3350
-
-
28,3240
28,3950
28,3830
28,2990
28,4100
-
-
28,3500
28,2190
28,0660
28,0610
28,0790
-
-
27,9310
27,9850
28,0200
28,0380
28,1960
-
-
28,1100
28,0670
28,1060
28,0650
27,9880
-
-
28,0050
27,9490
27,9420
27,9500
28,0250
-
-
28,0400
28,0600
27,9880
27,9720
 
27,9500
-
-
28,0030
28,0190
28,0150
27,9680
27,9630
-
-
27,8980
27,9050
27,8800
27,8430
27,7550
-
-
27,7000
27,7450
27,4180
27,5250
27,5730
-
-
-
-
27,5900
27,5400
27,4850
-
-