Salta i links e vai al contenuto

Cambio Euro Corona Ceca 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
30,3610
30,3660
30,4290
30,4380
30,3030
-
-
30,2450
30,2640
30,4850
30,3890
30,3650
-
-
30,3750
30,3780
30,2750
30,3730
30,3730
-
-
30,2780
30,1050
30,0200
30,2030
30,2230
-
-
30,1400
30,0280
30,0800
30,0650
29,9630
-
-
29,9500
29,9510
29,9300
29,9900
30,0650
-
-
30,0690
30,0810
30,0620
29,9850
29,8930
-
-
29,9220
29,8450
29,9350
29,8600
29,7230
-
-
29,7430
 
 
 
29,6300
29,6470
29,5850
29,6650
-
-
29,5500
29,5230
29,3310
29,5030
29,4750
-
-
29,6150
29,6250
29,8500
29,9780
29,7490
-
-
30,1440
29,9050
30,0780
30,0970
-
-
-
-
30,2050
30,0850
29,9550
30,0310
-
-
30,0200
29,9950
29,9560
29,9580
29,9450
-
-
29,8970
29,8930
29,9120
29,9630
30,0960
-
-
30,1900
30,4290
30,2050
30,1960
30,2780
-
-
30,3550
30,2470
30,2250
30,5200
30,4990
-
 
-
30,3850
30,3230
30,1480
29,9610
29,8990
-
-
29,8500
30,0350
30,0500
29,9300
30,0000
-
-
30,1550
30,2700
30,2680
30,2050
30,2400
-
-
30,3540
30,3510
30,5460
30,4950
30,5160
-
-
30,4770
30,3720
30,4050
30,3550
30,1740
-
-
30,1630
30,0930
30,0940
30,0700
30,0030
-
-
29,9980
30,0500
29,9480
29,9600
29,8830
-
-
29,9680
29,9130
29,8710
29,7920
29,9380
-
-
29,9740
30,0380
30,0300
30,0300
 
29,9900
-
-
30,0130
30,0740
30,0430
30,2780
30,2480
-
-
30,1660
30,2110
30,2860
30,2450
30,2410
-
-
30,1580
30,2030
30,2240
30,1700
30,2080
-
-
30,1910
30,2430
30,2420
30,1860
30,1500
-
-
30,0730
30,0050
29,8440
29,8900
29,7590
-
-
29,5330
29,4650
29,3620
29,3690
29,4680
-
-
29,4180
29,3540
29,4440
29,4100
29,4100
-
-
29,4530
29,6640
29,6600
29,6980
29,6340
-
-
29,6170
29,5660
29,5680
29,3400
29,2850
-
-
29,0580
29,1400
29,2510
29,1720
29,1700
-
-
29,1900
29,3100
29,2420
29,2830
29,0730
-
-
29,1750
29,3630
29,3930
29,4550
29,5020
-
-
29,5180
29,3810
29,5170
29,6100
29,5530
 
-
-
29,5970
29,6080
29,5810
29,7490
29,6380
-
-
29,5710
29,5400
29,5660
29,7200
29,6740
-
-
29,6950
29,7640
29,7420
29,7400
29,7830
-
-
29,7730
29,6720
29,7880
29,6830
29,6900
-
-
29,5950
29,6480
29,5510
29,4460
29,3570
-
-
29,3320
29,2440
29,2780
29,3700
29,2320
-
-
29,2540
29,2850
29,2830
29,3440
29,3470
-
-
29,2500
29,2700
29,2400
29,1590
29,0840
-
-
28,9630
28,9900
28,9330
 
28,9580
28,9240
-
-
28,9540
28,9410
28,9860
29,0980
29,0380
-
-
29,0900
29,0070
28,9860
28,9520
29,0250
-
-
28,9320
28,9450
28,9540
28,8570
28,9270
-
-
-
28,9150
28,9200
29,0100
29,0000
-