Cambio Euro Corona Ceca 2005
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 30,3610 30,3660 30,4290 30,4380 30,3030 - - 30,2450 30,2640 30,4850 30,3890 30,3650 - - 30,3750 30,3780 30,2750 30,3730 30,3730 - - 30,2780 30,1050 30,0200 30,2030 30,2230 - - 30,1400 | 30,0280 30,0800 30,0650 29,9630 - - 29,9500 29,9510 29,9300 29,9900 30,0650 - - 30,0690 30,0810 30,0620 29,9850 29,8930 - - 29,9220 29,8450 29,9350 29,8600 29,7230 - - 29,7430 | 29,6300 29,6470 29,5850 29,6650 - - 29,5500 29,5230 29,3310 29,5030 29,4750 - - 29,6150 29,6250 29,8500 29,9780 29,7490 - - 30,1440 29,9050 30,0780 30,0970 - - - - 30,2050 30,0850 29,9550 | 30,0310 - - 30,0200 29,9950 29,9560 29,9580 29,9450 - - 29,8970 29,8930 29,9120 29,9630 30,0960 - - 30,1900 30,4290 30,2050 30,1960 30,2780 - - 30,3550 30,2470 30,2250 30,5200 30,4990 - | - 30,3850 30,3230 30,1480 29,9610 29,8990 - - 29,8500 30,0350 30,0500 29,9300 30,0000 - - 30,1550 30,2700 30,2680 30,2050 30,2400 - - 30,3540 30,3510 30,5460 30,4950 30,5160 - - 30,4770 30,3720 | 30,4050 30,3550 30,1740 - - 30,1630 30,0930 30,0940 30,0700 30,0030 - - 29,9980 30,0500 29,9480 29,9600 29,8830 - - 29,9680 29,9130 29,8710 29,7920 29,9380 - - 29,9740 30,0380 30,0300 30,0300 | 29,9900 - - 30,0130 30,0740 30,0430 30,2780 30,2480 - - 30,1660 30,2110 30,2860 30,2450 30,2410 - - 30,1580 30,2030 30,2240 30,1700 30,2080 - - 30,1910 30,2430 30,2420 30,1860 30,1500 - - | 30,0730 30,0050 29,8440 29,8900 29,7590 - - 29,5330 29,4650 29,3620 29,3690 29,4680 - - 29,4180 29,3540 29,4440 29,4100 29,4100 - - 29,4530 29,6640 29,6600 29,6980 29,6340 - - 29,6170 29,5660 29,5680 | 29,3400 29,2850 - - 29,0580 29,1400 29,2510 29,1720 29,1700 - - 29,1900 29,3100 29,2420 29,2830 29,0730 - - 29,1750 29,3630 29,3930 29,4550 29,5020 - - 29,5180 29,3810 29,5170 29,6100 29,5530 | - - 29,5970 29,6080 29,5810 29,7490 29,6380 - - 29,5710 29,5400 29,5660 29,7200 29,6740 - - 29,6950 29,7640 29,7420 29,7400 29,7830 - - 29,7730 29,6720 29,7880 29,6830 29,6900 - - 29,5950 | 29,6480 29,5510 29,4460 29,3570 - - 29,3320 29,2440 29,2780 29,3700 29,2320 - - 29,2540 29,2850 29,2830 29,3440 29,3470 - - 29,2500 29,2700 29,2400 29,1590 29,0840 - - 28,9630 28,9900 28,9330 | 28,9580 28,9240 - - 28,9540 28,9410 28,9860 29,0980 29,0380 - - 29,0900 29,0070 28,9860 28,9520 29,0250 - - 28,9320 28,9450 28,9540 28,8570 28,9270 - - - 28,9150 28,9200 29,0100 29,0000 - |