Salta i links e vai al contenuto

Cambio Euro Corona Ceca 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
32,3980
-
-
32,3680
32,3800
32,3620
32,3630
32,5100
-
-
32,5720
32,5650
32,5900
32,5900
32,7090
-
-
32,8110
32,9100
32,7700
32,8500
32,9790
-
-
32,9560
32,9180
33,0720
33,2130
33,3230
-
-
33,2400
33,3200
33,1970
33,3230
33,2070
-
-
33,2300
33,1400
32,9230
32,9390
32,5970
-
-
32,5270
32,7030
32,7340
32,8200
32,6400
-
-
32,6050
32,6350
32,5050
32,4280
32,4350
-
-
 
 
32,4650
32,6600
32,9210
33,0350
33,1150
-
-
33,0850
33,0570
33,1990
33,1450
33,0740
-
-
33,1650
33,1980
33,1850
33,1530
33,2100
-
-
33,1710
33,1300
32,7250
32,6200
32,7290
-
-
32,8080
32,9830
32,8330
32,8850
32,7500
-
-
32,6870
32,6690
32,7790
32,5790
-
-
-
-
32,1630
32,1830
32,1600
32,4040
-
-
32,5550
32,5450
32,5570
32,4570
32,3150
-
-
32,3600
32,4580
32,6330
32,7050
32,5430
 
-
-
32,5500
32,3160
32,1880
32,2010
32,2080
-
-
32,2130
32,1780
32,0980
31,8990
31,9470
-
-
31,8810
31,9050
31,8960
31,9010
31,8270
-
-
31,7550
31,6490
31,6280
31,8630
31,7700
-
-
31,6250
31,6000
31,4620
31,4010
31,3190
-
-
31,2700
31,2430
31,3350
31,3300
31,4070
-
-
31,4470
31,7500
31,8400
31,7390
31,8430
-
-
31,8780
31,9350
31,8900
31,6130
31,6620
-
-
31,8200
31,9600
31,7550
 
31,8750
31,8400
-
-
31,8110
31,7660
31,5280
31,4570
31,4910
-
-
31,4980
31,4830
31,5010
31,3940
31,3550
-
-
31,1810
31,3050
31,4380
31,4140
31,4000
-
-
31,5570
31,5990
31,6530
31,7450
31,6930
-
-
31,6180
31,7470
31,7690
31,7300
31,6110
-
-
31,5020
31,3700
31,4630
31,4890
31,4840
-
-
31,4610
31,4830
31,4880
31,6550
31,6600
-
-
31,7190
31,6830
31,7050
31,7470
31,8400
-
-
31,8350
31,8780
31,8350
31,7390
31,6550
-
-
31,6900
31,7130
31,7460
31,7050
31,7680
-
-
31,6490
31,5250
31,3970
31,4230
31,4520
-
-
31,3630
31,4780
31,4880
31,5430
31,5700
-
-
31,5880
31,6090
31,6280
31,6600
 
31,6180
-
-
31,5280
31,4630
31,4250
31,3790
31,3600
-
-
31,3830
31,3870
31,4700
31,4450
31,4680
-
-
31,3980
31,4300
31,4880
31,5330
31,5810
-
-
31,5670
31,6480
31,5950
31,6170
31,5350
-
-
31,4670
31,4660
31,4610
31,4810
31,4550
-
-
31,4210
31,4200
31,4250
31,4830
31,5100
-
-
31,4600
31,3950
31,3280
31,2670
31,1330
-
-
31,0900
31,0180
31,0210
30,9920
30,9950
-
-
31,0200
30,9880
 
30,9840
30,8950
30,7880
-
-
30,7860
30,7270
30,8840
30,7840
30,8680
-
-
30,6100
30,6080
30,6080
30,6200
30,4450
-
-
30,4600
30,4930
30,5630
30,6000
30,4330
-
-
30,5550
30,5630
30,4950
30,3950
30,4640