Cambio Euro Corona Ceca 2003
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 31,5900 31,3200 - - 31,3230 31,3100 31,4070 31,5480 31,7880 - - 31,8550 31,7640 31,8700 31,4930 31,4250 - - 31,2970 31,1800 31,5870 31,4580 31,3350 - - 31,3880 31,4770 31,3570 31,4070 31,5720 | - - 31,5600 31,6130 31,7840 31,6420 31,7280 - - 31,7750 31,8030 31,7930 31,5070 31,3870 - - 31,4730 31,5230 31,5880 31,6120 31,7300 - - 31,6880 31,5780 31,5840 31,6500 31,8020 | - - 31,8220 31,8980 31,8450 31,8320 31,8520 - - 31,7730 31,7620 31,6530 31,5850 31,6280 - - 31,6910 31,5650 31,5700 31,6950 31,6500 - - 31,7070 31,7980 31,8120 31,8230 31,8630 - - 31,9470 | 31,9670 32,0600 31,8550 31,7810 - - 31,5810 31,5430 31,3550 31,4400 31,4920 - - 31,5680 31,5250 31,5830 31,5810 - - - - 31,6810 31,6700 31,7170 31,5550 - - 31,5560 31,4220 31,4330 | - 31,2670 - - 31,2870 31,3030 31,3720 31,3780 31,4630 - - 31,4630 31,4780 31,5150 31,3850 31,2930 - - 31,3720 31,4700 31,4430 31,3800 31,4100 - - 31,3950 31,4120 31,3400 31,3780 31,3330 - | - 31,3620 31,3100 31,4950 31,4000 31,3350 - - 31,3480 31,3050 31,3000 31,2850 31,2450 - - 31,3350 31,4350 31,4150 31,4500 31,4800 - - 31,4950 31,5300 31,4800 31,4700 31,6000 - - 31,5720 | 31,5640 31,5930 31,6850 31,6250 - - 31,6340 31,6090 31,5950 31,6340 31,6660 - - 31,8260 31,8450 31,8770 31,9480 32,0840 - - 32,3000 32,1920 32,1740 32,1260 32,0920 - - 32,0000 31,9710 31,9830 32,2200 | 32,3100 - - 32,2720 32,1710 32,1560 32,0600 32,0300 - - 32,1490 32,2050 32,0960 32,1700 32,2000 - - 32,2300 32,3500 32,4400 32,5100 32,3300 - - 32,4300 32,3500 32,5700 32,5500 32,4400 - - | 32,4580 32,4280 32,3900 32,4300 32,6170 - - 32,8860 32,7850 32,8450 32,7250 32,6120 - - 32,7090 32,7360 32,7430 32,5480 32,1730 - - 31,9600 31,8600 31,7500 31,8700 31,7000 - - 31,7350 31,8440 | 31,8910 31,9590 31,9670 - - 31,8400 31,9200 31,9690 32,1170 32,1050 - - 32,0730 32,1050 32,0220 32,0350 31,8350 - - 31,7850 31,8050 31,8870 31,9140 32,1340 - - 32,1010 32,0240 32,1550 32,0580 32,0350 | - - 32,0200 32,0550 31,9360 31,9670 31,8850 - - 32,0330 31,9900 32,0020 32,0350 32,0710 - - 32,0100 32,0850 31,8400 31,8540 31,8990 - - 31,8970 31,8910 31,8900 32,0300 32,0950 - - | 32,0680 32,4560 32,4450 32,2930 32,3520 - - 32,2130 32,1570 32,0940 32,0600 32,0850 - - 32,1300 32,2630 32,3560 32,3400 32,5060 - - 32,4600 32,5220 32,6400 - - - - 32,5080 32,5600 32,4100 |