Cambio Euro Corona Ceca 2002
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 31,7070 31,8530 31,9320 - - 32,0200 32,2570 32,2830 32,1380 32,2610 - - 32,2800 32,3200 32,2030 32,3620 31,8400 - - 32,3030 32,2700 32,0930 32,0320 31,8230 - - 31,8030 31,8400 31,9360 31,9020 | 31,9100 - - 31,8570 31,8780 31,8650 31,8800 31,7900 - - 31,7430 31,7700 31,7150 31,6700 31,6500 - - 31,8780 31,8380 31,9250 31,8520 31,7200 - - 31,7300 31,7750 31,7180 31,6120 | 31,5850 - - 31,4930 31,5750 31,5400 31,7230 31,6610 - - 31,6220 31,5500 31,5780 31,6000 31,5500 - - 31,4620 31,3930 31,3030 31,2300 31,1530 - - 31,1030 31,1200 31,1330 31,0130 - - - | - 30,6330 30,5200 30,3380 30,7400 - - 30,7380 30,2200 30,3820 30,0720 30,0840 - - 30,0600 30,1030 30,2680 30,2970 30,1500 - - 30,1790 30,1370 30,2700 30,3850 30,3270 - - 30,5230 30,6400 | - 30,6180 30,6430 - - 30,5320 30,4070 30,4200 30,4870 30,6150 - - 30,6280 30,5220 30,3270 30,3530 30,4580 - - 30,5880 30,7300 30,9370 30,6310 30,5930 - - 30,6270 30,5170 30,6200 30,4670 30,4180 | - - 30,4050 30,3650 30,4830 30,5500 30,6220 - - 30,6030 30,4200 30,3800 30,4800 30,3970 - - 30,4900 30,4820 30,4670 30,5200 30,3070 - - 30,2700 29,8470 29,9100 29,7300 29,2670 - - | 29,2530 29,3180 29,3780 29,4070 29,2570 - - 29,3330 29,1300 28,9590 29,2750 29,3370 - - 29,3600 29,5050 29,7130 29,7270 29,9970 - - 30,3100 30,1800 30,2650 30,3400 30,6720 - - 30,4250 30,2430 30,3300 | 30,2770 30,5200 - - 30,4930 30,3330 30,7070 30,7230 30,9730 - - 31,0360 31,2930 31,3880 31,3070 31,1630 - - 30,9600 30,6750 30,8180 31,0350 30,8700 - - 30,5910 30,6920 30,6670 30,5510 30,4440 - | - 30,2550 30,3560 30,3930 30,3270 30,1870 - - 30,0270 29,9030 29,7920 29,8530 30,1070 - - 30,3470 30,3800 30,2100 30,1000 29,9670 - - 30,2130 30,2920 30,3770 30,3220 30,3020 - - 30,2850 | 30,3850 30,3630 30,3630 30,3330 - - 30,2870 30,3380 30,6500 30,6170 30,7300 - - 30,7430 30,7750 30,9600 30,8150 30,5830 - - 30,5500 30,5770 30,8070 30,8720 30,9250 - - 30,9180 30,9180 30,9030 30,7780 | 30,8470 - - 30,7170 30,9480 30,7920 30,9180 30,9610 - - 30,7000 30,6860 30,7220 30,6980 30,5720 - - 30,5830 30,5460 30,5830 30,6740 30,6650 - - 30,6830 30,8080 30,9480 30,8920 30,8570 - | - 30,8200 30,9300 31,1350 30,8930 31,0150 - - 31,0800 31,1340 31,0500 31,1830 31,2330 - - 31,2570 31,3570 31,2250 31,2850 31,2670 - - 31,3600 31,2530 - - 31,3400 - - 31,4890 31,5770 |