Cambio Euro Corona Ceca 2001
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 35,1120 35,3750 35,1600 35,2370 - - 35,1730 35,0900 35,1180 35,3500 35,3600 - - 35,2550 35,4270 35,5300 35,3170 35,1730 - - 35,1720 35,1680 34,9670 34,9280 34,7980 - - 34,7600 34,6590 34,6900 | 34,8820 34,8620 - - 34,8380 34,6650 34,6720 34,6500 34,5700 - - 34,6230 34,5770 34,4830 34,4870 34,4500 - - 34,6470 34,5500 34,7330 34,7080 34,5780 - - 34,5800 34,6080 34,6420 | 34,7110 34,8490 - - 34,9150 34,7870 34,8880 34,7200 34,6130 - - 34,6300 34,6400 34,6080 34,5630 34,5160 - - 34,5630 34,6130 34,5500 34,4280 34,3870 - - 34,3000 34,2830 34,3900 34,4700 34,5520 - | - 34,4700 34,6010 34,6630 34,6880 34,6150 - - 34,5730 34,7820 34,7200 34,4500 - - - - 34,4020 34,3920 34,4130 34,5030 - - 34,3880 34,4570 34,6340 34,6220 34,6450 - - 34,5260 | - 34,6680 34,6350 34,6300 - - 34,5400 34,4850 34,4230 34,4170 34,3900 - - 34,3780 34,4170 34,3500 34,3230 34,3540 - - 34,3270 34,2590 34,2330 34,2710 34,2880 - - 34,3180 34,2190 34,1360 34,1950 | 34,0530 - - 34,0180 33,9550 34,1270 34,0750 34,0810 - - 34,0480 33,9050 33,9900 33,8730 34,0000 - - 33,9630 33,9030 33,9270 34,0320 33,9400 - - 33,8850 33,8300 33,8600 33,7800 33,7800 - | - 33,8000 33,7670 33,7620 33,7550 33,9610 - - 34,0680 33,9020 33,9730 33,8830 33,7850 - - 33,8250 33,7950 33,8950 33,9080 33,8780 - - 33,7980 33,8740 33,8630 33,8820 33,8740 - - 33,8700 33,9800 | 34,0030 34,0020 33,9300 - - 33,9190 33,9130 33,8050 33,8500 33,8800 - - 33,8970 33,8800 33,9000 33,9720 34,0220 - - 34,0830 34,0780 34,3420 34,3030 34,2170 - - 34,1820 34,1880 34,2100 34,2420 34,3220 | - - 34,2170 34,1460 34,1550 34,1120 34,1550 - - 34,1530 34,1000 34,1910 34,1230 34,1570 - - 34,2700 34,3300 34,2730 34,2450 34,2770 - - 34,2350 34,1600 34,0050 33,9170 33,9120 - - | 33,8100 33,6090 33,6320 33,6780 33,6780 - - 33,7500 33,6430 33,6050 33,5570 33,5270 - - 33,4600 33,4500 33,4700 33,5070 33,4930 - - 33,3680 33,3170 33,3000 33,3320 33,6650 - - 33,5470 33,6180 33,6200 | 33,6280 33,5300 - - 33,4540 33,4570 33,4480 33,3450 33,3820 - - 33,3000 33,2600 33,2430 33,2750 33,2580 - - 33,1720 33,1720 33,2170 33,2380 33,1330 - - 33,1270 33,1470 33,2370 33,2720 33,0970 | - - 33,1250 33,0380 33,0250 32,9670 33,0000 - - 32,9530 32,8600 32,7050 32,5700 32,6300 - - 32,1450 31,8240 31,9630 32,2650 32,3250 - - 32,0450 - - 32,1680 31,9620 - - - |