Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
36,7280
36,7760
36,9210
36,8590
36,8480
-
-
36,6590
36,6410
36,5470
36,3960
36,4110
-
-
36,3610
36,4260
36,3150
36,3890
36,4860
-
-
36,4380
36,4050
36,3420
36,3150
36,2870
-
-
36,2280
36,1200
36,1110
36,0600
36,0690
-
-
36,0980
36,2390
36,2660
36,2710
36,2150
-
-
36,2540
36,3320
36,1680
36,2760
36,3860
-
-
36,4480
36,4530
36,4870
36,8580
36,7990
-
-
 
 
 
36,4360
36,4010
36,5660
36,5110
36,4220
-
-
36,5350
36,5970
36,5920
36,5700
36,7300
-
-
36,6300
36,6550
36,6560
36,7720
36,6720
-
-
36,8160
36,8190
36,6580
36,7460
36,6540
-
-
36,7310
36,7140
36,6580
36,7300
-
-
-
-
37,0540
37,2860
37,3470
37,3880
-
-
37,5040
37,5790
37,5190
37,3760
37,4200
-
-
37,5890
37,6900
37,6660
37,7700
37,8500
-
-
37,9950
37,9200
37,8520
37,8420
37,6480
 
-
-
37,5650
37,4750
37,3660
37,7120
37,5880
-
-
37,8090
37,8490
37,8320
37,8740
38,0120
-
-
38,2140
38,4020
38,3880
38,3050
38,2340
-
-
38,2970
38,4480
38,2030
38,1800
38,0040
-
-
38,0670
38,1050
37,9590
37,9380
37,8660
-
-
37,9330
37,9960
38,0000
37,9470
37,6660
-
-
37,7170
37,7160
37,7660
37,4820
37,4190
-
-
37,5930
37,7280
37,9860
38,0160
38,0130
-
-
38,0820
38,1660
38,1180
 
38,0880
38,0520
-
-
38,1140
38,1300
38,1730
38,4970
38,5980
-
-
38,7320
38,6350
38,5250
38,5980
38,6690
-
-
38,6630
38,6340
38,6950
38,7040
38,7430
-
-
38,8320
38,9260
38,7800
39,0030
39,0980
-
-
39,1520
39,2440
39,2720
39,3890
39,3590
-
-
39,3290
39,2220
39,0620
38,7620
39,2130
-
-
39,3710
39,2080
39,0200
38,9940
38,9460
-
-
39,0910
38,5950
38,4650
38,5250
38,4060
-
-
38,2710
38,1290
38,2040
38,4460
38,6200
-
-
38,5160
38,6400
38,7100
38,6870
38,6550
-
-
38,7620
38,9270
38,8650
38,9180
39,1450
-
-
39,0620
39,2050
39,2220
38,9640
39,2000
-
-
39,2760
39,4600
39,4900
39,2350
 
39,0220
-
-
39,2420
39,2030
39,1160
39,0510
39,1610
-
-
39,1950
38,5010
38,4780
38,5240
38,6690
-
-
38,8270
38,8810
38,7740
38,8620
38,7630
-
-
38,4230
38,4560
38,6500
38,5470
38,7200
-
-
38,6130
38,5680
38,6240
38,5420
38,3410
-
-
38,2110
37,9320
37,8990
37,6520
37,5270
-
-
37,4280
37,1530
36,9690
37,0300
36,9690
-
-
37,1160
37,2750
37,3890
37,4960
38,0060
-
-
37,9780
38,2820
 
38,1510
38,4130
38,2540
-
-
38,2520
37,9100
37,8290
37,9600
37,9450
-
-
37,6120
37,7160
37,6150
37,9190
37,7060
-
-
37,8890
38,0190
38,1300
37,9340
37,8330
-
-
37,9630
37,9480
37,8880
37,8670
37,6530