Cambio Euro Baht Thailandese 2018
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 39,1150 39,1100 38,8730 38,7730 - - 38,5650 38,4810 38,5060 38,4600 38,8020 - - 39,1940 39,1120 39,0010 39,0540 39,0690 - - 38,9930 38,9890 39,0320 38,9830 39,0370 - - 38,9200 39,0140 39,0030 | 39,0710 39,2250 - - 39,2230 38,9410 38,9760 39,0100 39,0280 - - 38,8740 38,8610 38,7970 39,1280 39,0000 - - 38,9430 38,8830 38,7830 38,7610 38,6680 - - 38,5860 38,6130 38,3890 | 38,4240 38,7700 - - 38,6690 38,8710 38,8780 38,9210 38,5380 - - 38,5420 38,6320 38,5050 38,4610 38,3790 - - 38,4160 38,3010 38,3450 38,5120 38,4950 - - 38,6600 38,6500 38,7440 38,4780 - - | - - 38,3760 38,3630 38,3310 38,2800 - - 38,4750 38,6030 38,6010 38,4480 38,3670 - - 38,6440 38,5660 38,6880 38,6440 38,5520 - - 38,5370 38,4100 38,4860 38,3960 38,1170 - - 38,1450 | - 38,0920 37,9310 38,0080 - - 37,9440 37,8770 38,0780 38,0810 38,0280 - - 38,1700 38,0490 37,8740 37,8590 37,9290 - - 37,8990 37,7580 37,6410 37,5770 37,2900 - - 37,2720 37,0670 37,2920 37,4720 | 37,3760 - - 37,5110 37,3370 37,5300 37,7920 37,6830 - - 37,8220 37,8390 37,7980 37,7120 37,6060 - - 37,9510 37,8780 37,9870 37,9950 38,3690 - - 38,5630 38,5230 38,3330 38,3630 38,5650 - | - 38,5890 38,6810 38,6220 38,8740 38,9000 - - 39,0220 38,8750 39,0420 38,7750 38,8410 - - 38,9810 38,9490 38,7340 38,7970 39,0130 - - 39,1670 39,0510 38,8930 39,0380 38,8970 - - 38,9080 39,0100 | 38,7250 38,6900 38,5470 - - 38,4960 38,5190 38,4990 38,4600 38,1140 - - 38,0690 37,9530 37,7730 37,8220 37,8690 - - 37,7260 37,6460 38,0190 37,9560 37,8870 - - 37,9290 38,0980 38,1400 38,2390 38,1750 | - - 38,0140 37,9520 38,0350 38,1300 38,0800 - - 38,0170 38,0090 37,9810 37,9040 38,0710 - - 38,0710 38,0910 37,8710 38,0550 38,1400 - - 38,1390 38,1930 38,0980 37,9600 37,4480 - - | 37,4180 37,3650 37,3980 37,5370 37,7450 - - 37,8260 37,8500 37,8640 37,9140 37,8820 - - 37,8410 37,7330 37,5420 37,5120 37,3580 - - 37,6720 37,7050 37,4810 37,5700 37,5690 - - 37,7960 37,8800 37,5350 | 37,5290 37,5390 - - 37,4760 37,6440 37,6600 37,5960 37,4530 - - 37,2980 37,1780 37,2430 37,2780 37,3850 - - 37,6230 37,6550 37,5930 37,6070 37,5520 - - 37,5430 37,3710 37,2590 37,5030 37,3480 | - - 37,1520 37,2730 37,1900 37,2820 37,3590 - - 37,5250 37,3170 37,1920 37,1950 37,0260 - - 37,1980 37,2770 37,3110 37,4100 37,2670 - - 37,1620 - - 37,0260 37,3170 - - 37,0520 |