Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
39,1150
39,1100
38,8730
38,7730
-
-
38,5650
38,4810
38,5060
38,4600
38,8020
-
-
39,1940
39,1120
39,0010
39,0540
39,0690
-
-
38,9930
38,9890
39,0320
38,9830
39,0370
-
-
38,9200
39,0140
39,0030
39,0710
39,2250
-
-
39,2230
38,9410
38,9760
39,0100
39,0280
-
-
38,8740
38,8610
38,7970
39,1280
39,0000
-
-
38,9430
38,8830
38,7830
38,7610
38,6680
-
-
38,5860
38,6130
38,3890
 
 
 
38,4240
38,7700
-
-
38,6690
38,8710
38,8780
38,9210
38,5380
-
-
38,5420
38,6320
38,5050
38,4610
38,3790
-
-
38,4160
38,3010
38,3450
38,5120
38,4950
-
-
38,6600
38,6500
38,7440
38,4780
-
-
-
-
38,3760
38,3630
38,3310
38,2800
-
-
38,4750
38,6030
38,6010
38,4480
38,3670
-
-
38,6440
38,5660
38,6880
38,6440
38,5520
-
-
38,5370
38,4100
38,4860
38,3960
38,1170
-
-
38,1450
 
-
38,0920
37,9310
38,0080
-
-
37,9440
37,8770
38,0780
38,0810
38,0280
-
-
38,1700
38,0490
37,8740
37,8590
37,9290
-
-
37,8990
37,7580
37,6410
37,5770
37,2900
-
-
37,2720
37,0670
37,2920
37,4720
37,3760
-
-
37,5110
37,3370
37,5300
37,7920
37,6830
-
-
37,8220
37,8390
37,7980
37,7120
37,6060
-
-
37,9510
37,8780
37,9870
37,9950
38,3690
-
-
38,5630
38,5230
38,3330
38,3630
38,5650
-
 
-
38,5890
38,6810
38,6220
38,8740
38,9000
-
-
39,0220
38,8750
39,0420
38,7750
38,8410
-
-
38,9810
38,9490
38,7340
38,7970
39,0130
-
-
39,1670
39,0510
38,8930
39,0380
38,8970
-
-
38,9080
39,0100
38,7250
38,6900
38,5470
-
-
38,4960
38,5190
38,4990
38,4600
38,1140
-
-
38,0690
37,9530
37,7730
37,8220
37,8690
-
-
37,7260
37,6460
38,0190
37,9560
37,8870
-
-
37,9290
38,0980
38,1400
38,2390
38,1750
-
-
38,0140
37,9520
38,0350
38,1300
38,0800
-
-
38,0170
38,0090
37,9810
37,9040
38,0710
-
-
38,0710
38,0910
37,8710
38,0550
38,1400
-
-
38,1390
38,1930
38,0980
37,9600
37,4480
-
-
 
37,4180
37,3650
37,3980
37,5370
37,7450
-
-
37,8260
37,8500
37,8640
37,9140
37,8820
-
-
37,8410
37,7330
37,5420
37,5120
37,3580
-
-
37,6720
37,7050
37,4810
37,5700
37,5690
-
-
37,7960
37,8800
37,5350
37,5290
37,5390
-
-
37,4760
37,6440
37,6600
37,5960
37,4530
-
-
37,2980
37,1780
37,2430
37,2780
37,3850
-
-
37,6230
37,6550
37,5930
37,6070
37,5520
-
-
37,5430
37,3710
37,2590
37,5030
37,3480
 
-
-
37,1520
37,2730
37,1900
37,2820
37,3590
-
-
37,5250
37,3170
37,1920
37,1950
37,0260
-
-
37,1980
37,2770
37,3110
37,4100
37,2670
-
-
37,1620
-
-
37,0260
37,3170
-
-
37,0520