Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
39,4070
38,8160
38,9170
39,4420
39,3870
-
-
39,4910
39,3680
39,2030
39,5520
39,7050
-
-
39,5160
39,4280
39,5820
39,5030
38,9210
-
-
38,8690
38,8650
38,9630
39,0670
38,9730
-
-
38,7600
39,0350
39,1990
39,9520
39,7780
-
-
39,4590
39,8290
39,7930
39,9950
40,1390
-
-
39,8180
39,7900
39,6780
39,4220
39,6680
-
-
39,4180
39,3210
39,2130
39,3220
39,2360
-
-
38,8270
 
 
38,7090
38,6150
38,6770
38,8230
-
-
38,7850
39,0280
38,7240
38,3140
38,9370
-
-
38,9610
39,0040
38,8000
39,3510
39,2960
-
-
39,3700
39,1640
39,3110
39,4070
-
-
-
-
39,6720
39,8940
40,0180
40,1150
-
-
40,0800
40,1030
40,0100
40,0240
39,8840
-
-
39,9560
39,9430
39,6110
39,5060
39,5840
-
-
39,6050
39,5870
39,6560
39,7430
39,4320
-
-
39,4990
39,7080
39,7070
39,8040
39,8190
-
 
-
40,0760
40,4220
40,3770
40,1910
40,1890
-
-
40,0590
40,0740
40,2280
40,2660
40,2060
-
-
40,0640
40,1680
40,1650
39,9730
40,0850
-
-
39,9930
39,9140
39,7680
39,7580
39,8510
-
-
39,8000
39,7750
39,8460
39,8290
39,7190
-
-
40,0280
39,9900
39,9940
39,9500
39,7900
-
-
39,6690
39,5950
39,6020
39,4550
39,7040
-
-
39,8770
39,8370
39,7160
40,1010
39,0850
-
-
38,8390
39,0620
39,0280
39,0070
 
39,0330
-
-
39,0280
39,1630
38,9520
38,9790
39,0390
-
-
38,8170
39,0110
38,9510
39,1150
38,8980
-
-
38,6470
38,6150
38,5830
38,5640
38,4630
-
-
38,4820
38,4940
38,4510
38,6760
38,7120
-
-
38,8060
38,9070
39,1270
38,8860
38,8480
-
-
38,7930
38,7370
38,8590
38,7460
38,8150
-
-
38,7010
39,0330
39,1040
39,1760
39,2410
-
-
39,1940
39,2320
39,0130
39,0320
39,0040
-
-
38,6470
38,6080
38,5490
38,6100
38,7390
-
-
38,7110
38,6770
38,9140
39,2200
39,2010
-
-
39,1450
39,2630
39,1400
39,2650
39,1900
-
-
38,8850
38,9090
38,7130
38,9510
38,8340
-
-
38,9670
38,8100
38,8390
38,8810
38,6950
 
-
-
38,9100
38,7290
39,0200
38,9850
38,8900
-
-
39,1720
39,2090
39,3970
39,2730
38,8040
-
-
38,7760
38,5410
38,3170
38,4080
38,2480
-
-
38,1190
37,9980
38,2380
38,3430
38,2820
-
-
38,3270
38,6100
38,7830
38,6910
38,8030
-
-
38,7280
38,5890
38,5160
38,3070
38,4910
-
-
38,2260
38,1030
38,0030
37,9810
37,7440
-
-
37,7080
37,6530
37,7430
37,6350
37,7600
-
-
37,6620
37,7560
37,9190
 
37,9010
37,9070
-
-
38,1470
38,2130
38,2310
38,3340
37,6640
-
-
37,7640
37,7720
37,8820
37,2900
37,4130
-
-
37,3990
37,3410
37,5100
37,6220
37,5640
-
-
-
37,6120
37,4750
37,5680
37,7260
-