Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
39,6900
-
-
39,2970
39,2210
38,9120
38,6930
38,8460
-
-
38,8170
38,7000
38,6030
38,3380
37,7980
-
-
37,8210
37,8450
37,7470
37,8510
36,5170
-
-
36,6310
36,8080
36,9250
37,0550
37,0550
-
-
36,8480
37,1200
37,3250
37,2130
37,2370
-
-
36,8070
36,8680
36,9290
37,0370
37,1310
-
-
37,1810
37,1840
37,0500
37,0640
36,7770
-
-
36,7860
36,8840
36,9090
36,5700
36,3360
-
 
 
 
-
36,2970
36,1310
36,0360
35,8850
35,5310
-
-
35,3710
35,1000
34,7890
34,8230
34,7840
-
-
34,7630
35,0170
34,8780
34,9970
35,2270
-
-
35,4970
35,5690
35,7150
35,7120
35,3350
-
-
35,3280
35,0180
34,9650
35,1870
-
-
-
-
35,3350
35,3670
35,0480
34,4150
-
-
34,3760
34,2910
34,3270
34,7090
34,9920
-
-
34,7320
34,6310
34,7640
34,9630
35,2320
-
-
35,3860
35,6110
36,1420
36,9760
 
-
-
-
37,1580
37,1310
37,3730
37,9670
37,5970
-
-
37,5210
37,9390
37,6610
38,2410
38,0700
-
-
37,9770
37,3750
37,3340
37,2030
37,2420
-
-
36,8820
36,7990
36,7770
36,9090
37,0070
-
-
36,8810
37,2550
37,5060
38,1710
37,8290
-
-
37,6940
37,9410
37,9440
37,9110
37,8200
-
-
37,8180
37,7890
38,0150
38,3480
38,0660
-
-
38,1780
37,8190
37,8750
37,8300
37,8680
-
-
37,6350
37,7960
 
37,5370
37,4200
37,4820
-
-
37,2570
37,1190
37,5000
37,5000
37,9510
-
-
37,5990
37,5360
37,5140
37,1870
37,1890
-
-
37,3630
37,4690
37,7950
38,2150
38,2330
-
-
38,5850
38,4770
38,5520
38,4360
38,5710
-
-
38,4190
38,4480
38,3460
38,2830
38,4600
-
-
38,5130
39,0130
39,3210
39,1900
39,3220
-
-
39,2640
39,3080
39,3000
39,8540
40,1910
-
-
41,1210
40,8880
40,6710
40,2220
40,4390
-
-
40,2000
40,1650
40,2500
40,2950
39,9190
-
-
40,2530
40,2850
40,1930
40,3870
40,7340
-
-
40,7430
40,6950
40,3870
40,4370
40,5960
-
-
40,2690
40,1640
40,2860
40,8500
40,3220
-
-
40,6030
40,8320
40,7120
 
40,6300
40,8460
-
-
40,8540
40,7680
40,4010
40,5000
40,3920
-
-
40,2040
40,5320
40,5330
40,2170
40,1080
-
-
40,0730
40,2680
40,3750
40,2670
39,2540
-
-
39,0340
39,2700
39,3180
38,9910
39,1940
-
-
39,2760
39,0480
38,7760
38,7020
38,6600
-
-
38,7240
38,4850
38,4460
38,5280
38,6430
-
-
38,5650
38,3650
38,3920
38,3240
38,1990
-
-
38,1330
38,1410
37,8090
37,9490
37,9720
-
-
37,9260
 
37,9530
38,0040
38,2630
39,0810
-
-
38,7610
39,1160
39,3330
39,4220
39,5190
-
-
39,6740
39,4270
39,4310
39,1250
39,1750
-
-
39,2620
39,5040
39,3630
39,4420
-
-
-
39,6040
39,5180
39,3340
39,2480