Cambio Euro Baht Thailandese 2013
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 40,2370 39,7910 39,7000 - - 39,6910 39,8340 39,6510 39,7320 40,1800 - - 40,3430 40,0080 39,6450 39,7970 39,6260 - - 39,6230 39,6050 39,7100 39,7800 40,3040 - - 40,2780 40,0980 40,2840 40,4200 | 40,6590 - - 40,3440 40,2730 40,2670 40,3400 39,8410 - - 39,9720 40,1390 40,1970 39,7280 39,8020 - - 39,9090 39,8730 39,8690 39,3730 39,3470 - - 39,6730 39,0090 39,0810 39,0850 | 38,7270 - - 38,8000 38,8410 38,7920 38,7050 38,9030 - - 38,6310 38,6240 38,4240 38,3580 38,6560 - - 38,1790 37,9000 37,6960 37,6580 37,9640 - - 37,9080 37,6840 37,4100 37,4230 - - - | - 37,6210 37,6760 37,6460 37,9390 - - 38,0660 37,8680 37,9760 38,0840 37,8900 - - 38,0400 38,0350 37,8900 37,4520 37,5090 - - 37,3770 37,4500 37,6260 38,0760 38,0870 - - 38,3820 38,3010 | - 38,8210 38,7910 - - 38,7440 38,7180 38,5510 38,6640 38,6780 - - 38,5040 38,5550 38,2700 38,4120 38,3240 - - 38,3150 38,3660 38,5110 38,5610 38,7130 - - 38,6360 38,8400 39,0890 39,1300 39,4800 | - - 39,6220 39,8130 39,8800 40,2120 40,5620 - - 40,6710 41,1330 41,1060 40,9970 40,6810 - - 40,9050 41,2590 41,1970 41,0780 41,0030 - - 40,7240 40,6500 40,6090 40,5560 40,6130 - - | 40,3820 40,3140 40,2900 40,3930 40,1310 - - 40,4130 40,2300 40,0660 40,6190 40,6400 - - 40,5710 40,7310 40,8400 40,7060 40,7240 - - 40,7620 40,8050 40,9830 41,0850 41,2920 - - 41,3630 41,5390 41,5370 | 41,4020 41,4440 - - 41,5210 41,6990 41,8310 41,7500 41,8170 - - 41,4870 41,5310 41,5040 41,5930 41,7280 - - 41,8730 42,3990 42,6010 42,6870 42,7490 - - 42,6750 42,9350 43,1110 42,6900 42,5570 - | - 42,3090 42,3400 42,4170 42,6950 42,4400 - - 42,4780 42,5860 42,4440 42,1760 42,3620 - - 42,3420 42,3790 42,2720 41,9350 41,9200 - - 42,2480 42,2240 42,2510 42,1300 42,3440 - - 42,2640 | 42,2340 42,2870 42,5220 42,5460 - - 42,5920 42,5650 42,4880 42,4500 42,4340 - - 42,4620 42,2060 42,4120 42,3800 42,4890 - - 42,5000 42,6120 42,8650 42,9860 42,8420 - - 42,8170 42,7630 42,7090 42,4620 | 42,1340 - - 42,2440 42,1550 42,2610 41,8700 42,0930 - - 42,3590 42,4180 42,3650 42,4440 42,5270 - - 42,6870 42,6560 42,8400 42,8580 43,0350 - - 43,2180 43,4630 43,6700 43,6620 43,6440 - | - 43,5050 43,6950 43,8260 43,8810 44,1330 - - 44,0890 44,0990 44,1140 44,2010 44,0020 - - 44,1250 44,1650 44,3650 44,3700 44,5150 - - 44,7800 44,7700 - - 45,4140 - - 45,2300 45,1780 |