Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
40,2370
39,7910
39,7000
-
-
39,6910
39,8340
39,6510
39,7320
40,1800
-
-
40,3430
40,0080
39,6450
39,7970
39,6260
-
-
39,6230
39,6050
39,7100
39,7800
40,3040
-
-
40,2780
40,0980
40,2840
40,4200
40,6590
-
-
40,3440
40,2730
40,2670
40,3400
39,8410
-
-
39,9720
40,1390
40,1970
39,7280
39,8020
-
-
39,9090
39,8730
39,8690
39,3730
39,3470
-
-
39,6730
39,0090
39,0810
39,0850
 
 
 
38,7270
-
-
38,8000
38,8410
38,7920
38,7050
38,9030
-
-
38,6310
38,6240
38,4240
38,3580
38,6560
-
-
38,1790
37,9000
37,6960
37,6580
37,9640
-
-
37,9080
37,6840
37,4100
37,4230
-
-
-
-
37,6210
37,6760
37,6460
37,9390
-
-
38,0660
37,8680
37,9760
38,0840
37,8900
-
-
38,0400
38,0350
37,8900
37,4520
37,5090
-
-
37,3770
37,4500
37,6260
38,0760
38,0870
-
-
38,3820
38,3010
 
-
38,8210
38,7910
-
-
38,7440
38,7180
38,5510
38,6640
38,6780
-
-
38,5040
38,5550
38,2700
38,4120
38,3240
-
-
38,3150
38,3660
38,5110
38,5610
38,7130
-
-
38,6360
38,8400
39,0890
39,1300
39,4800
-
-
39,6220
39,8130
39,8800
40,2120
40,5620
-
-
40,6710
41,1330
41,1060
40,9970
40,6810
-
-
40,9050
41,2590
41,1970
41,0780
41,0030
-
-
40,7240
40,6500
40,6090
40,5560
40,6130
-
-
 
40,3820
40,3140
40,2900
40,3930
40,1310
-
-
40,4130
40,2300
40,0660
40,6190
40,6400
-
-
40,5710
40,7310
40,8400
40,7060
40,7240
-
-
40,7620
40,8050
40,9830
41,0850
41,2920
-
-
41,3630
41,5390
41,5370
41,4020
41,4440
-
-
41,5210
41,6990
41,8310
41,7500
41,8170
-
-
41,4870
41,5310
41,5040
41,5930
41,7280
-
-
41,8730
42,3990
42,6010
42,6870
42,7490
-
-
42,6750
42,9350
43,1110
42,6900
42,5570
-
-
42,3090
42,3400
42,4170
42,6950
42,4400
-
-
42,4780
42,5860
42,4440
42,1760
42,3620
-
-
42,3420
42,3790
42,2720
41,9350
41,9200
-
-
42,2480
42,2240
42,2510
42,1300
42,3440
-
-
42,2640
 
42,2340
42,2870
42,5220
42,5460
-
-
42,5920
42,5650
42,4880
42,4500
42,4340
-
-
42,4620
42,2060
42,4120
42,3800
42,4890
-
-
42,5000
42,6120
42,8650
42,9860
42,8420
-
-
42,8170
42,7630
42,7090
42,4620
42,1340
-
-
42,2440
42,1550
42,2610
41,8700
42,0930
-
-
42,3590
42,4180
42,3650
42,4440
42,5270
-
-
42,6870
42,6560
42,8400
42,8580
43,0350
-
-
43,2180
43,4630
43,6700
43,6620
43,6440
-
 
-
43,5050
43,6950
43,8260
43,8810
44,1330
-
-
44,0890
44,0990
44,1140
44,2010
44,0020
-
-
44,1250
44,1650
44,3650
44,3700
44,5150
-
-
44,7800
44,7700
-
-
45,4140
-
-
45,2300
45,1780