Cambio Euro Baht Thailandese 2010
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 47,7790 47,8620 47,5810 47,4390 47,3290 - - 48,0080 47,8390 48,0980 47,6410 47,2440 - - 47,2020 46,9600 46,5710 46,4180 46,6880 - - 46,6490 46,5480 46,4870 46,3160 46,3320 - - | 46,1770 46,1870 46,1960 45,8060 45,4680 - - 45,3870 45,6490 45,5760 45,4960 45,0660 - - 45,1550 45,3200 45,4950 45,0090 44,8490 - - 45,1580 44,9060 44,7530 44,6690 44,8690 - - | 44,4740 44,3460 44,5860 44,6060 44,3110 - - 44,6440 44,3790 44,5100 44,6520 44,8000 - - 44,6700 44,4970 44,4650 44,1080 43,7310 - - 43,5920 43,7000 43,1680 43,2600 43,2840 - - 43,5890 43,5940 43,5980 | 43,6090 - - - - 43,3700 43,2080 42,9160 43,1500 - - 43,9690 43,9480 43,9220 43,6790 43,6440 - - 43,3790 43,3740 43,0610 42,9580 42,8810 - - 42,9400 42,8540 42,8410 42,7970 43,0810 | - - 42,8800 42,2320 41,7900 41,1780 41,2110 - - 41,8770 41,0720 40,9760 40,6870 40,4550 - - 40,0550 40,1860 39,7000 39,9310 40,5340 - - 40,1120 39,7500 40,0530 39,9080 40,3280 - - 40,0700 | 39,6070 39,8180 39,9690 39,3280 - - 39,0460 38,9520 39,1290 39,1700 39,3700 - - 39,6930 39,7080 39,7960 40,0620 40,0910 - - 40,0110 39,6300 39,7300 39,7590 39,8390 - - 39,9410 39,5640 39,7670 | 39,9670 40,6710 - - 40,6380 40,7870 40,8180 41,0560 40,8680 - - 40,7020 40,6830 41,0500 41,3770 41,8930 - - 41,8320 41,4890 41,3870 41,4860 41,5770 - - 41,6570 41,9660 41,9060 42,1440 42,0480 - | - 42,1150 42,5290 42,4550 42,3140 42,2590 - - 42,3700 41,9800 41,5540 40,8640 40,8100 - - 40,7870 40,7960 40,7200 40,5040 40,0690 - - 39,9860 39,7690 39,7150 39,7960 39,8400 - - 39,7190 39,6700 | 39,9030 39,9470 40,0220 - - 40,1030 39,7400 39,4050 39,2400 39,1650 - - 39,3570 39,5910 40,0710 40,2740 40,1530 - - 40,2030 40,3370 40,9550 40,9220 41,1550 - - 41,1920 41,1620 41,4590 41,4420 | 41,4630 - - 41,3410 41,5330 41,4920 41,7140 41,7090 - - 41,8570 41,4370 41,7900 42,0140 42,0150 - - 41,5460 41,4520 41,4860 41,8590 41,7220 - - 41,8830 41,6110 41,4020 41,5160 41,5090 - - | 41,5900 41,7740 41,6940 42,2980 41,7410 - - 41,2670 41,1490 40,7520 40,7100 40,8590 - - 40,8030 40,6520 40,4900 40,8590 40,9400 - - 40,8860 40,5760 40,0760 40,0360 40,0650 - - 39,6940 39,2540 | 39,4430 39,5240 39,8110 - - 39,8600 40,0890 39,7910 39,7280 39,8180 - - 39,8890 40,3120 40,1940 39,8630 39,9820 - - 39,6810 39,6750 39,5520 39,4010 39,5700 - - 39,6510 39,8290 39,6280 40,0460 40,1700 |