Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
52,6000
52,2710
51,7690
51,8090
51,6790
-
-
51,2530
51,3360
51,1770
51,3430
50,7110
-
-
50,3050
50,2420
50,3330
49,8620
50,1160
-
-
50,2520
50,2150
50,1050
50,1620
50,1500
-
-
50,2670
50,3490
50,2410
50,0480
49,7360
-
-
49,1020
49,2030
49,3410
49,3860
49,5970
-
-
49,7750
49,9500
50,1940
50,2850
50,2870
-
-
50,3290
50,6220
50,8590
50,9110
50,5900
-
-
50,7570
 
 
 
50,5940
50,2640
50,5220
50,4570
-
-
50,6630
50,7900
51,0880
51,3950
51,3630
-
-
51,3050
51,4160
51,4100
51,5130
51,1640
-
-
50,9320
50,9100
50,4560
50,4970
-
-
-
-
50,7130
50,9620
50,6500
50,7450
-
-
50,9390
50,7900
50,8720
51,1960
50,8960
-
-
51,3650
51,5110
51,0420
50,9430
51,0750
-
-
51,3170
51,3950
51,4020
51,7160
51,5950
-
-
51,0930
51,2570
51,1430
51,0600
51,1100
-
 
-
50,8300
50,8270
51,1380
51,1240
51,0330
-
-
50,7040
50,7670
50,6990
50,3670
49,9480
-
-
50,3120
50,3710
50,3260
50,4560
50,3720
-
-
50,3030
50,4870
50,4860
50,5990
50,7790
-
-
50,3700
50,0580
49,8640
49,8940
50,0350
-
-
49,7900
49,7650
49,9950
49,8210
49,7010
-
-
49,3450
49,5620
49,4230
49,5990
50,0580
-
-
50,1950
49,8370
49,8830
49,4850
49,5950
-
-
49,9760
49,8920
49,8030
49,9380
 
49,9230
-
-
49,2960
49,3860
49,5720
49,8430
50,1610
-
-
50,4830
50,8150
50,9250
50,4980
50,4280
-
-
50,3980
50,2250
50,7370
50,4740
50,2380
-
-
49,9750
49,8180
49,9900
50,6000
50,3850
-
-
50,7800
50,5360
50,8030
50,7870
51,0280
-
-
50,8900
50,9690
50,6820
50,7470
50,8490
-
-
50,7330
50,7210
50,7270
50,4110
50,2650
-
-
50,1740
50,1550
50,2650
50,4090
50,4810
-
-
50,6550
50,3790
50,4410
50,9270
51,4910
-
-
51,3350
51,3030
51,0300
50,9340
50,9080
-
-
50,2900
50,2930
50,3750
50,0590
50,1780
-
-
49,8950
49,9000
50,1710
50,1630
49,7500
-
-
49,6460
49,5290
49,5540
49,5290
49,4400
 
-
-
49,1200
49,0810
49,0320
49,4280
49,5860
-
-
49,3530
49,1620
49,1750
49,0560
49,0780
-
-
49,1240
48,8000
48,9610
48,8740
49,1150
-
-
48,9130
49,1030
49,2570
49,4520
49,5070
-
-
49,0380
48,9750
48,9690
49,1630
48,9070
-
-
48,5240
48,3670
48,3660
48,3990
48,1140
-
-
48,2280
48,0700
48,0940
48,1460
48,1290
-
-
48,6400
48,2410
48,4880
48,5440
48,4620
-
-
48,3870
48,5890
48,5220
 
48,4420
48,4510
-
-
48,6820
48,7440
48,3840
48,5480
48,6740
-
-
49,1770
49,0710
49,3320
49,0720
49,0860
-
-
49,0160
48,8960
48,6320
48,4130
48,5270
-
-
-
48,5220
48,8180
48,4310
48,4370
-