Cambio Euro Baht Thailandese 2004
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 49,8041 - - 49,7909 49,8858 49,4540 49,2532 49,6831 - - 49,8706 49,6514 49,5184 49,3549 48,7192 - - 48,3127 48,9903 49,2080 49,2080 49,6460 - - 49,4705 48,9493 49,1331 48,9117 48,6033 - | - 48,8881 49,2065 48,9559 49,1184 49,0561 - - 49,6306 49,6630 49,3984 49,7486 49,8434 - - 49,6360 50,1618 50,0117 50,0117 49,5971 - - 49,3463 49,4483 49,5077 48,9318 48,7975 - - | 49,0267 48,7497 48,0516 48,0245 48,0510 - - 48,6580 48,7033 48,4512 48,3060 48,2489 - - 48,5061 48,7623 48,4630 48,3372 48,6357 - - 48,7556 48,4696 48,1484 47,9843 48,0752 - - 47,9487 48,2214 48,0135 | 48,2172 48,2107 - - 47,1395 47,3342 47,2837 47,3528 - - - - 46,9118 46,8912 47,2609 47,0548 - - 47,4051 46,9668 46,8489 47,0487 46,9775 - - 47,0248 47,1221 47,3145 47,4166 47,7733 | - - 47,7483 48,1937 48,2173 48,3408 48,3263 - - 48,0432 47,9935 48,1084 48,1826 48,3018 - - 49,1200 48,8908 48,7952 48,6184 48,6184 - - 48,7879 49,2794 49,3138 49,4913 49,7331 - - 49,4893 | 49,7088 49,9060 49,8006 49,6622 - - 49,9720 49,8687 49,2744 48,9752 48,9086 - - 49,1626 49,4312 49,3612 49,2038 49,3303 - - 49,5767 49,4905 49,5607 49,5265 49,5757 - - 49,9694 49,7327 49,7343 | 49,6759 49,4890 - - 50,0696 50,2166 50,3878 50,4066 50,4261 - - 50,4351 50,3581 50,5039 50,5126 50,4086 - - 50,6555 50,5741 50,3587 50,2976 50,1011 - - 50,1421 50,1992 49,9335 49,8482 49,7792 - | - 49,8094 49,6949 49,7440 49,9546 50,0136 - - 50,7271 50,8882 50,8221 50,9464 50,7679 - - 51,2625 51,2069 51,1736 51,2446 50,9442 - - 50,8237 50,3408 50,3703 50,4372 50,2903 - - 50,1515 50,4424 | 50,6293 50,5524 50,5577 - - 50,2233 50,3235 50,1663 50,7330 50,7801 - - 50,8427 50,5533 50,5695 50,1152 50,4292 - - 50,1013 50,7025 50,6659 51,0396 50,9325 - - 50,8663 51,3260 51,2000 51,4126 | 51,3506 - - 50,9283 50,9674 50,8554 50,9140 50,8958 - - 51,1521 50,9636 50,7835 51,2594 51,4520 - - 51,7214 51,7247 52,0428 52,1006 52,0435 - - 52,5430 52,4589 52,5347 52,5347 52,2854 - - | 52,3540 52,1959 52,5696 52,7258 52,6339 - - 52,5593 52,5668 52,7876 52,4915 52,1258 - - 52,3103 52,3809 52,2789 52,3084 52,1210 - - 51,8870 52,1720 52,1900 52,1730 52,1980 - - 52,3170 52,5030 | 52,2790 52,1750 52,2680 - - 52,6030 52,6720 52,5010 52,8340 52,3870 - - 52,3420 52,6060 52,6250 52,3710 52,0910 - - 52,2940 52,2660 52,2850 52,5290 52,8100 - - 52,7970 53,2170 53,1990 53,0660 53,0420 |