Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
49,8041
-
-
49,7909
49,8858
49,4540
49,2532
49,6831
-
-
49,8706
49,6514
49,5184
49,3549
48,7192
-
-
48,3127
48,9903
49,2080
49,2080
49,6460
-
-
49,4705
48,9493
49,1331
48,9117
48,6033
-
-
48,8881
49,2065
48,9559
49,1184
49,0561
-
-
49,6306
49,6630
49,3984
49,7486
49,8434
-
-
49,6360
50,1618
50,0117
50,0117
49,5971
-
-
49,3463
49,4483
49,5077
48,9318
48,7975
-
-
 
 
49,0267
48,7497
48,0516
48,0245
48,0510
-
-
48,6580
48,7033
48,4512
48,3060
48,2489
-
-
48,5061
48,7623
48,4630
48,3372
48,6357
-
-
48,7556
48,4696
48,1484
47,9843
48,0752
-
-
47,9487
48,2214
48,0135
48,2172
48,2107
-
-
47,1395
47,3342
47,2837
47,3528
-
-
-
-
46,9118
46,8912
47,2609
47,0548
-
-
47,4051
46,9668
46,8489
47,0487
46,9775
-
-
47,0248
47,1221
47,3145
47,4166
47,7733
 
-
-
47,7483
48,1937
48,2173
48,3408
48,3263
-
-
48,0432
47,9935
48,1084
48,1826
48,3018
-
-
49,1200
48,8908
48,7952
48,6184
48,6184
-
-
48,7879
49,2794
49,3138
49,4913
49,7331
-
-
49,4893
49,7088
49,9060
49,8006
49,6622
-
-
49,9720
49,8687
49,2744
48,9752
48,9086
-
-
49,1626
49,4312
49,3612
49,2038
49,3303
-
-
49,5767
49,4905
49,5607
49,5265
49,5757
-
-
49,9694
49,7327
49,7343
 
49,6759
49,4890
-
-
50,0696
50,2166
50,3878
50,4066
50,4261
-
-
50,4351
50,3581
50,5039
50,5126
50,4086
-
-
50,6555
50,5741
50,3587
50,2976
50,1011
-
-
50,1421
50,1992
49,9335
49,8482
49,7792
-
-
49,8094
49,6949
49,7440
49,9546
50,0136
-
-
50,7271
50,8882
50,8221
50,9464
50,7679
-
-
51,2625
51,2069
51,1736
51,2446
50,9442
-
-
50,8237
50,3408
50,3703
50,4372
50,2903
-
-
50,1515
50,4424
50,6293
50,5524
50,5577
-
-
50,2233
50,3235
50,1663
50,7330
50,7801
-
-
50,8427
50,5533
50,5695
50,1152
50,4292
-
-
50,1013
50,7025
50,6659
51,0396
50,9325
-
-
50,8663
51,3260
51,2000
51,4126
 
51,3506
-
-
50,9283
50,9674
50,8554
50,9140
50,8958
-
-
51,1521
50,9636
50,7835
51,2594
51,4520
-
-
51,7214
51,7247
52,0428
52,1006
52,0435
-
-
52,5430
52,4589
52,5347
52,5347
52,2854
-
-
52,3540
52,1959
52,5696
52,7258
52,6339
-
-
52,5593
52,5668
52,7876
52,4915
52,1258
-
-
52,3103
52,3809
52,2789
52,3084
52,1210
-
-
51,8870
52,1720
52,1900
52,1730
52,1980
-
-
52,3170
52,5030
 
52,2790
52,1750
52,2680
-
-
52,6030
52,6720
52,5010
52,8340
52,3870
-
-
52,3420
52,6060
52,6250
52,3710
52,0910
-
-
52,2940
52,2660
52,2850
52,5290
52,8100
-
-
52,7970
53,2170
53,1990
53,0660
53,0420