Salta i links e vai al contenuto

Cambio Euro Baht Thailandese 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
41,3419
41,4824
41,0314
41,2242
-
-
40,8845
40,5887
40,7221
41,4766
41,4188
-
-
40,9730
40,6409
40,5385
40,7048
40,4993
-
-
40,0916
40,5207
40,0097
39,2916
39,5204
-
-
39,2078
39,2550
39,4949
39,7641
39,7994
-
-
40,1364
39,5745
39,6741
39,2627
39,3095
-
-
39,5496
39,3598
38,9370
38,4590
38,7430
-
-
39,2939
38,7418
39,1991
39,0489
38,9850
-
-
39,0559
39,2454
39,8697
 
 
 
40,0903
40,5966
-
-
40,4746
40,3195
40,6258
40,5408
40,7302
-
-
40,5650
40,1018
40,0684
39,8407
39,3892
-
-
39,4077
39,6589
39,7631
39,5494
39,4839
-
-
39,5956
39,7715
39,3761
39,5369
39,6680
-
-
39,6410
39,9080
41,0073
40,8244
40,7528
-
-
41,1895
40,8027
40,1598
40,1491
-
-
-
-
40,0195
39,9574
39,9806
41,0419
-
-
41,0084
40,8337
40,8508
41,1459
41,2470
-
-
40,5036
 
-
40,5071
40,4442
40,8044
-
-
40,7065
40,4405
40,1429
40,4843
39,8816
-
-
39,8008
39,9616
40,1143
39,9442
39,9255
-
-
39,9379
39,6048
39,0461
39,0802
39,1528
-
-
39,1910
38,8329
38,8196
38,4845
38,4476
-
-
38,7177
38,1622
38,7117
38,1958
38,2866
-
-
38,4191
38,3856
38,8023
38,5350
39,2114
-
-
38,8954
38,7051
38,5394
38,7146
38,5825
-
-
38,8943
38,9788
39,0140
38,5630
38,3913
-
 
-
38,3606
38,5863
38,4024
38,2001
38,0850
-
-
38,4416
38,8945
39,2290
38,9014
38,9780
-
-
39,2652
38,9447
39,5173
39,8750
40,1147
-
-
39,6662
39,8064
40,2306
40,0317
40,0062
-
-
39,9799
40,0296
40,3362
40,1199
39,9945
-
-
39,9634
39,9321
39,8078
40,2284
40,4511
-
-
40,5808
40,3314
40,8449
40,8018
41,0403
-
-
41,0815
40,7858
41,0365
40,6600
40,4577
-
-
40,2257
40,0672
40,3056
40,2751
40,3507
-
-
39,9708
39,6401
39,4028
39,4026
39,9730
-
-
40,3745
40,1543
40,2643
40,1312
40,7541
-
-
40,7685
40,8551
40,8538
40,8472
40,6188
-
-
40,6898
40,7868
40,8295
40,8820
40,6291
-
-
 
40,6225
41,0406
41,2681
40,6827
41,0197
-
-
41,2715
41,1871
40,8334
40,6224
40,4652
-
-
40,5339
40,3832
40,3803
40,3756
40,2906
-
-
40,1475
39,8338
39,9303
39,9028
39,9904
-
-
40,3470
40,4731
40,4157
40,6842
40,5029
-
-
40,0176
40,0131
40,2408
39,8919
39,7140
-
-
39,5602
39,3114
39,1162
39,2227
39,3404
-
-
39,1023
39,1588
38,9991
38,9371
38,9575
-
-
38,9271
38,7397
38,9425
39,1406
39,0732
 
-
-
39,2742
39,2599
39,1968
39,0160
39,0236
-
-
38,8667
38,9994
39,1016
39,2072
39,5033
-
-
39,6866
39,5583
39,3861
39,4175
39,3360
-
-
38,6848
-
-
39,0263
38,9446
-
-
-