| GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
-
9,8283
9,8250
9,8220
9,8318
-
-
9,8165
9,8288
9,8110
9,8203
9,8350
-
-
9,8335
9,8228
9,8425
9,8305
9,8333
-
-
9,8340
9,8443
9,8323
9,8188
9,8005
-
-
9,7823
9,7825
9,7645
|
9,8030
9,8223
-
-
9,8338
9,8685
9,8585
9,8968
9,9448
-
-
9,9195
9,9388
9,9305
9,9180
9,9140
-
-
9,9155
9,9688
9,9648
9,9963
10,0583
-
-
10,0435
10,0800
10,0923
|
10,1185
10,1643
-
-
10,1683
10,1835
10,2383
10,2173
10,1648
-
-
10,1563
10,1568
10,1255
10,0943
10,0795
-
-
10,0838
10,0563
10,0883
10,1200
10,1943
-
-
10,1868
10,2156
10,2800
10,2843
-
-
|
-
-
10,2968
10,3175
10,3140
10,2983
-
-
10,2960
10,2855
10,2863
10,3723
10,3798
-
-
10,4045
10,3913
10,4033
10,3778
10,3703
-
-
10,3763
10,3775
10,4220
10,4478
10,5178
-
-
10,4993
|
-
10,6174
10,6045
10,5715
-
-
10,5383
10,4760
10,3473
10,3150
10,2635
-
-
10,2958
10,2928
10,2903
10,2950
10,3073
-
-
10,2555
10,2158
10,2906
10,2518
10,1922
-
-
10,2373
10,3173
10,2783
10,2683
|
10,2943
-
-
10,2583
10,2498
10,2760
10,2515
10,2870
-
-
10,2530
10,1550
10,1360
10,1600
10,1713
-
-
10,2223
10,3227
10,2755
10,3248
10,2950
-
-
10,3623
10,3383
10,3503
10,4191
10,4530
-
|
-
10,4490
10,3123
10,2510
10,2363
10,2910
-
-
10,2548
10,2438
10,2745
10,3350
10,3760
-
-
10,3333
10,3003
10,3120
10,3565
10,3908
-
-
10,3488
10,3278
10,2925
10,2738
10,3010
-
-
10,2503
10,2570
|
10,2995
10,3003
10,3193
-
-
10,3040
10,3245
10,3878
10,3875
10,4258
-
-
10,4093
10,3718
10,4033
10,4663
10,4935
-
-
10,4918
10,5118
10,5075
10,5183
10,5843
-
-
10,6095
10,6633
10,6923
10,6440
10,6205
|
-
-
10,5806
10,5645
10,5408
10,5908
10,5163
-
-
10,4683
10,4850
10,4740
10,4460
10,5460
-
-
10,4527
10,4179
10,3878
10,3350
10,3315
-
-
10,3563
10,3515
10,3763
10,3208
10,3090
-
-
|
10,3300
10,3815
10,3795
10,4015
10,4438
-
-
10,4463
10,4445
10,4800
10,4120
10,3593
-
-
10,3920
10,3165
10,3148
|
|
|
giovedì, 18 ottobre 2018