| GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
-
7,8338
7,8168
7,8380
7,8151
-
-
7,7816
7,7865
7,7996
7,8127
7,8417
-
-
7,9040
7,8780
7,8528
7,8582
7,8481
-
-
7,8374
7,8466
7,8719
7,8549
7,8693
-
-
7,8383
7,8566
7,8340
|
7,8451
7,8550
-
-
7,8248
7,7446
7,7416
7,7549
7,7362
-
-
7,7604
7,8244
7,8341
7,9261
7,9077
-
-
7,8734
7,8290
7,8112
7,8085
7,7914
-
-
7,7723
7,7665
7,7285
|
7,7290
7,8121
-
-
7,8030
7,8538
7,8484
7,8696
7,7895
-
-
7,7886
7,8265
7,8089
7,7966
7,7810
-
-
7,7944
7,7744
7,7770
7,8016
7,7975
-
-
7,7924
7,7730
7,7971
7,7468
-
-
|
-
-
7,7351
7,7409
7,7302
7,7138
-
-
7,7686
7,7741
7,7815
7,7452
7,7363
-
-
7,7726
7,7639
7,7826
7,7717
7,7449
-
-
7,7208
7,7012
7,7048
7,6962
7,6517
-
-
7,6574
|
-
7,6353
7,6135
7,6113
-
-
7,5778
7,5586
7,5628
7,5419
7,5572
-
-
7,5973
7,5606
7,5137
7,5174
7,5147
-
-
7,5097
7,5112
7,4797
7,4868
7,4611
-
-
7,4508
7,4174
7,4673
7,4951
|
7,4883
-
-
7,5166
7,4770
7,5230
7,5660
7,5333
-
-
7,5518
7,5496
7,5293
7,5009
7,4463
-
-
7,4780
7,4765
7,4953
7,4977
7,5689
-
-
7,6468
7,6749
7,6649
7,6728
7,7170
-
|
-
7,7586
7,7481
7,7207
7,7672
7,7937
-
-
7,7967
7,7767
7,8359
7,7780
7,8012
-
-
7,8273
7,8324
7,8042
7,8553
7,9210
-
-
7,9508
7,9561
7,9047
7,9464
7,9454
-
-
7,9712
8,0178
|
7,9519
7,9518
7,9195
-
-
7,9066
7,9171
7,9231
7,9053
7,8468
-
-
7,8537
7,8488
7,8298
7,8396
7,8420
-
-
7,8351
7,8748
7,9470
7,9643
7,9326
-
-
7,9396
7,9641
7,9626
7,9887
7,9664
|
-
-
7,9219
7,9079
7,9128
7,9451
7,9476
-
-
7,9413
7,9499
7,9588
7,9542
8,0120
-
-
8,0139
8,0317
7,9983
8,0559
8,0503
-
-
8,0729
8,0958
8,0685
8,0550
7,9662
-
-
|
7,9720
7,9287
7,9321
7,9006
7,9033
-
-
7,9502
7,9185
7,9621
7,9982
8,0043
-
-
8,0135
8,0095
|
|
|
mercoledì, 17 ottobre 2018