Cambio Euro Corona Ceca 2007
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 27,5250 27,4550 27,6050 27,6350 - - 27,6490 27,6000 27,7350 27,7740 27,7550 - - 27,7650 27,7630 27,8680 27,8550 27,7680 - - 27,8050 27,9140 28,0630 28,1480 28,1250 - - 28,2150 28,3000 28,1630 | 28,0950 28,2020 - - 28,1380 28,1250 28,1280 28,2120 28,2450 - - 28,3100 28,2330 28,2680 28,2800 28,2490 - - 28,1600 28,1250 28,1670 28,2370 28,3250 - - 28,4040 28,4630 28,2950 | 28,2250 28,1580 - - 28,1880 28,1760 28,1530 28,1450 28,1680 - - 28,2380 28,2020 28,1480 28,0560 27,8680 - - 27,7780 27,8080 27,9380 27,9860 27,9730 - - 27,9350 27,9860 28,0750 28,0350 28,0100 - | - 27,9400 28,0110 27,9330 27,9430 - - - - 27,9500 28,0030 27,9630 27,9650 - - 27,9630 27,9640 27,9920 28,0200 28,0330 - - 28,0260 28,0650 28,1060 28,1150 28,1660 - - 28,1230 | - 28,1270 28,1370 28,1180 - - 28,1670 28,2320 28,2360 28,2570 28,2720 - - 28,2880 28,2730 28,2350 28,1100 28,2000 - - 28,1640 28,1860 28,2470 28,2520 28,3080 - - 28,3250 28,2880 28,3400 28,3240 | 28,2850 - - 28,3230 28,3990 28,4330 28,4120 28,4200 - - 28,4420 28,4620 28,5110 28,6030 28,5860 - - 28,5990 28,5970 28,7280 28,6050 28,6500 - - 28,7180 28,6960 28,6480 28,6330 28,7180 - | - 28,7370 28,7770 28,6990 28,6500 28,6240 - - 28,6750 28,6290 28,4750 28,3530 28,3180 - - 28,2050 28,2710 28,2480 28,2810 28,2530 - - 28,1920 28,1830 28,1210 28,1240 28,0270 - - 28,0250 28,0370 | 28,0000 28,0170 28,0430 - - 28,0670 28,1490 28,1830 28,1190 28,0440 - - 28,0460 27,9780 27,9350 27,5100 27,6630 - - 27,6990 27,6680 27,7490 27,7340 27,6930 - - 27,8080 27,7160 27,6280 27,5940 27,7260 | - - 27,6700 27,6450 27,6400 27,6080 27,6310 - - 27,6000 27,6300 27,5150 27,4830 27,5080 - - 27,5010 27,4990 27,6730 27,4870 27,5230 - - 27,5680 27,5540 27,5900 27,6060 27,5320 - - | 27,5380 27,4950 27,5920 27,5350 27,5300 - - 27,5130 27,4830 27,4900 27,4730 27,4820 - - 27,5230 27,5260 27,4400 27,4470 27,2390 - - 27,2150 27,1820 27,1780 27,1140 26,9620 - - 26,9220 26,8600 26,9730 | 27,0260 26,9410 - - 26,9750 26,9500 26,9340 26,8940 26,7300 - - 26,6450 26,6910 26,6950 26,6240 26,6550 - - 26,6930 26,6900 26,7810 26,7650 26,7590 - - 26,7650 26,7670 26,4940 26,3800 26,2610 | - - 26,2420 26,2900 26,2370 26,1210 26,1640 - - 25,9980 26,0400 26,0400 26,2480 26,4150 - - 26,3950 26,3530 26,3000 26,3720 26,4480 - - 26,5450 - - 26,6080 26,5800 - - 26,6280 |