Cambio Storico Euro Baht
Cambio Euro Baht Storico 2018
| GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
-
39,115
39,110
38,873
38,773
-
-
38,565
38,481
38,506
38,460
38,802
-
-
39,194
39,112
39,001
39,054
39,069
-
-
38,993
38,989
39,032
38,983
39,037
-
-
38,920
39,014
39,003
|
39,071
39,225
-
-
39,223
38,941
38,976
39,010
39,028
-
-
38,874
38,861
38,797
39,128
39,000
-
-
38,943
38,883
38,783
38,761
38,668
-
-
38,586
38,613
38,389
|
38,424
38,770
-
-
38,669
38,871
38,878
38,921
38,538
-
-
38,542
38,632
38,505
38,461
38,379
-
-
38,416
38,301
38,345
38,512
38,495
-
-
38,660
38,650
38,744
38,478
-
-
|
-
-
38,376
38,363
38,331
38,280
-
-
38,475
38,603
38,601
38,448
38,367
-
-
38,644
38,566
38,688
38,644
38,552
-
-
38,537
38,410
38,486
38,396
38,117
-
-
38,145
|
-
38,092
37,931
38,008
-
-
37,944
37,877
38,078
38,081
38,028
-
-
38,170
38,049
37,874
37,859
37,929
-
-
37,899
37,758
37,641
37,577
37,290
-
-
37,272
37,067
37,292
37,472
|
37,376
-
-
37,511
37,337
37,530
37,792
37,683
-
-
37,822
37,839
37,798
37,712
37,606
-
-
37,951
37,878
37,987
37,995
38,369
-
-
38,563
38,523
38,333
38,363
38,565
-
|
-
38,589
38,681
38,622
38,874
38,900
-
-
39,022
38,875
39,042
38,775
38,841
-
-
38,981
38,949
38,734
38,797
39,013
-
-
39,167
39,051
38,893
39,038
38,897
-
-
38,908
39,010
|
38,725
38,690
38,547
-
-
38,496
38,519
38,499
38,460
38,114
-
-
38,069
37,953
37,773
37,822
37,869
-
-
37,726
37,646
38,019
37,956
37,887
-
-
37,929
38,098
38,140
38,239
38,175
|
-
-
38,014
37,952
38,035
38,130
38,080
-
-
38,017
38,009
37,981
37,904
38,071
-
-
38,071
38,091
37,871
38,055
38,140
-
-
38,139
38,193
38,098
37,960
37,448
-
-
|
37,418
37,365
37,398
37,537
37,745
-
-
37,826
37,850
37,864
37,914
37,882
-
-
37,841
37,733
37,542
37,512
37,358
-
-
37,672
37,705
37,481
37,570
37,569
-
-
37,796
37,880
37,535
|
37,529
37,539
-
-
37,476
37,644
37,660
37,596
37,453
-
-
37,298
37,178
37,243
37,278
37,385
-
-
37,623
37,655
37,593
37,607
37,552
-
-
37,543
37,371
37,259
37,503
37,348
|
-
-
37,152
37,273
37,190
37,282
37,359
-
-
37,525
37,317
37,192
37,195
37,026
|
Cambio Euro Baht 2018
Per conoscere il cambio medio del 2018 o di altri periodi segui il link "Grafico Oggi e Storico" in alto nella pagina.La tabella dei cambi storici di questa pagina si basa sui cambi di riferimento giornalieri della Banca Centrale Europea (BCE) indicati quali cambi ufficiali anche dalla Banca d'Italia.